Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2009	0.70	0.67	0.70	303,530	138	436,929
03/09/2009	0.67	0.63	0.67	234,343	113	351,850
02/09/2009	0.64	0.59	0.64	437,207	211	689,434
01/09/2009	0.62	0.59	0.61	60,741	64	100,931
31/08/2009	0.65	0.60	0.60	285,663	202	463,064
30/08/2009	0.63	0.59	0.63	388,837	251	632,115
27/08/2009	0.60	0.57	0.60	109,044	99	186,960
26/08/2009	0.61	0.58	0.59	354,451	238	597,588
25/08/2009	0.59	0.57	0.59	84,995	74	145,030
24/08/2009	0.57	0.53	0.57	177,416	122	317,268
23/08/2009	0.55	0.53	0.55	64,168	43	117,404
20/08/2009	0.53	0.51	0.53	66,782	59	127,500
19/08/2009	0.52	0.48	0.51	122,844	141	251,396
18/08/2009	0.51	0.50	0.50	15,230	22	30,440
17/08/2009	0.53	0.52	0.52	3,943	17	7,563
16/08/2009	0.54	0.53	0.54	5,678	17	10,517
13/08/2009	0.54	0.54	0.54	6,696	19	12,400
12/08/2009	0.56	0.54	0.54	16,035	31	29,617
11/08/2009	0.56	0.55	0.56	6,050	19	10,976
10/08/2009	0.57	0.56	0.57	31,342	9	54,990

Download Table