Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2009	0.65	0.64	0.64	77,732	86	121,364
27/09/2009	0.70	0.67	0.67	449,865	247	668,927
24/09/2009	0.70	0.67	0.70	64,791	67	93,445
17/09/2009	0.71	0.68	0.68	153,938	107	222,221
16/09/2009	0.73	0.70	0.70	499,178	207	706,338
15/09/2009	0.75	0.72	0.73	218,974	110	297,674
14/09/2009	0.76	0.72	0.74	1,066,009	368	1,456,185
13/09/2009	0.75	0.69	0.75	567,146	245	775,700
10/09/2009	0.74	0.69	0.72	942,516	341	1,308,363
09/09/2009	0.71	0.68	0.71	435,945	123	622,964
08/09/2009	0.73	0.70	0.70	158,957	119	225,405
07/09/2009	0.73	0.70	0.73	459,848	189	635,525
06/09/2009	0.70	0.67	0.70	303,530	138	436,929
03/09/2009	0.67	0.63	0.67	234,343	113	351,850
02/09/2009	0.64	0.59	0.64	437,207	211	689,434
01/09/2009	0.62	0.59	0.61	60,741	64	100,931
31/08/2009	0.65	0.60	0.60	285,663	202	463,064
30/08/2009	0.63	0.59	0.63	388,837	251	632,115
27/08/2009	0.60	0.57	0.60	109,044	99	186,960
26/08/2009	0.61	0.58	0.59	354,451	238	597,588

Download Table