Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2009	0.72	0.70	0.71	75,179	55	105,981
10/05/2009	0.71	0.70	0.70	20,934	28	29,699
07/05/2009	0.71	0.69	0.70	54,724	70	77,563
06/05/2009	0.70	0.68	0.68	9,633	22	13,944
05/05/2009	0.70	0.69	0.70	26,904	34	38,452
04/05/2009	0.72	0.69	0.70	113,610	52	163,623
03/05/2009	0.73	0.70	0.70	116,024	94	163,803
30/04/2009	0.73	0.70	0.73	25,178	44	35,404
29/04/2009	0.75	0.71	0.71	51,081	56	71,005
28/04/2009	0.76	0.73	0.73	80,174	66	108,414
27/04/2009	0.76	0.73	0.75	68,031	84	91,297
26/04/2009	0.75	0.73	0.75	90,091	114	120,659
23/04/2009	0.74	0.70	0.72	154,876	152	212,638
22/04/2009	0.74	0.70	0.71	82,827	94	116,844
21/04/2009	0.74	0.72	0.72	64,608	93	88,799
20/04/2009	0.76	0.74	0.74	365,338	198	482,136
19/04/2009	0.73	0.72	0.73	73,985	101	101,802
16/04/2009	0.70	0.66	0.70	108,865	123	156,671
15/04/2009	0.68	0.66	0.67	28,806	61	43,143
14/04/2009	0.71	0.68	0.68	106,949	118	155,625

Download Table