Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2009	0.53	0.51	0.53	10,201	14	19,956
23/12/2009	0.53	0.51	0.51	12,093	33	23,583
22/12/2009	0.52	0.51	0.51	74,545	55	145,813
21/12/2009	0.55	0.53	0.53	29,993	38	56,385
20/12/2009	0.57	0.55	0.55	50,290	72	90,750
17/12/2009	0.63	0.57	0.57	549,860	427	911,065
16/12/2009	0.60	0.57	0.60	55,998	83	94,119
15/12/2009	0.58	0.56	0.58	49,809	39	86,243
14/12/2009	0.59	0.58	0.58	7,051	22	12,120
13/12/2009	0.57	0.56	0.57	4,344	16	7,653
10/12/2009	0.57	0.55	0.55	4,510	12	8,133
09/12/2009	0.58	0.56	0.57	2,556	10	4,523
08/12/2009	0.57	0.56	0.56	5,306	16	9,430
07/12/2009	0.58	0.56	0.58	10,126	19	17,900
06/12/2009	0.59	0.57	0.58	2,827	16	4,887
03/12/2009	0.59	0.57	0.58	13,395	24	23,085
02/12/2009	0.57	0.55	0.57	26,678	37	46,947
01/12/2009	0.56	0.55	0.55	71,234	71	129,512
25/11/2009	0.60	0.57	0.57	20,656	46	35,273
24/11/2009	0.61	0.60	0.60	8,977	22	14,933

Download Table