Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.45

Last Closing1.49

No. of Transactions2

SectorReal Estate

Low Price1.45

Opening Price1.45

No. of Shares200

Div0.00

Change-0.04

Closing Price1.45

Average Price1.45

P/E97.96

Value Traded290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2009	0.74	0.70	0.72	154,876	152	212,638
22/04/2009	0.74	0.70	0.71	82,827	94	116,844
21/04/2009	0.74	0.72	0.72	64,608	93	88,799
20/04/2009	0.76	0.74	0.74	365,338	198	482,136
19/04/2009	0.73	0.72	0.73	73,985	101	101,802
16/04/2009	0.70	0.66	0.70	108,865	123	156,671
15/04/2009	0.68	0.66	0.67	28,806	61	43,143
14/04/2009	0.71	0.68	0.68	106,949	118	155,625
13/04/2009	0.72	0.70	0.71	120,030	120	168,689
12/04/2009	0.71	0.68	0.71	303,170	169	429,439
09/04/2009	0.68	0.66	0.68	34,673	75	51,314
08/04/2009	0.70	0.67	0.68	129,347	92	190,433
07/04/2009	0.69	0.66	0.69	144,219	176	209,837
06/04/2009	0.69	0.65	0.66	93,643	125	138,095
05/04/2009	0.69	0.67	0.67	104,812	137	154,078
02/04/2009	0.68	0.64	0.67	239,721	209	366,160
01/04/2009	0.71	0.66	0.67	425,951	267	642,438
31/03/2009	0.72	0.68	0.69	432,835	415	612,965
24/03/2009	0.58	0.56	0.58	95,152	88	169,914

Download Table