Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2009	0.58	0.56	0.56	66,526	65	118,576
25/10/2009	0.60	0.57	0.58	27,031	60	46,283
22/10/2009	0.62	0.60	0.60	67,978	85	111,804
21/10/2009	0.64	0.62	0.63	6,782	23	10,831
20/10/2009	0.64	0.62	0.64	2,008	7	3,200
19/10/2009	0.64	0.62	0.64	4,153	18	6,614
18/10/2009	0.63	0.62	0.63	823	6	1,328
15/10/2009	0.63	0.62	0.62	5,988	10	9,646
14/10/2009	0.63	0.62	0.62	10,980	22	17,639
13/10/2009	0.65	0.61	0.64	39,499	58	62,202
12/10/2009	0.64	0.62	0.62	10,013	20	16,046
11/10/2009	0.65	0.63	0.63	25,579	28	40,448
08/10/2009	0.65	0.63	0.63	28,600	33	44,826
07/10/2009	0.68	0.65	0.65	33,808	50	51,648
06/10/2009	0.68	0.66	0.68	29,205	65	43,466
05/10/2009	0.67	0.65	0.67	38,749	88	58,501
04/10/2009	0.66	0.60	0.65	60,263	66	94,426
01/10/2009	0.64	0.61	0.63	16,125	52	25,878
30/09/2009	0.67	0.63	0.63	34,487	52	53,959
29/09/2009	0.66	0.62	0.66	79,423	75	121,320

Download Table