Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2009	0.65	0.63	0.63	28,600	33	44,826
07/10/2009	0.68	0.65	0.65	33,808	50	51,648
06/10/2009	0.68	0.66	0.68	29,205	65	43,466
05/10/2009	0.67	0.65	0.67	38,749	88	58,501
04/10/2009	0.66	0.60	0.65	60,263	66	94,426
01/10/2009	0.64	0.61	0.63	16,125	52	25,878
30/09/2009	0.67	0.63	0.63	34,487	52	53,959
29/09/2009	0.66	0.62	0.66	79,423	75	121,320
28/09/2009	0.65	0.64	0.64	77,732	86	121,364
27/09/2009	0.70	0.67	0.67	449,865	247	668,927
24/09/2009	0.70	0.67	0.70	64,791	67	93,445
17/09/2009	0.71	0.68	0.68	153,938	107	222,221
16/09/2009	0.73	0.70	0.70	499,178	207	706,338
15/09/2009	0.75	0.72	0.73	218,974	110	297,674
14/09/2009	0.76	0.72	0.74	1,066,009	368	1,456,185
13/09/2009	0.75	0.69	0.75	567,146	245	775,700
10/09/2009	0.74	0.69	0.72	942,516	341	1,308,363
09/09/2009	0.71	0.68	0.71	435,945	123	622,964
08/09/2009	0.73	0.70	0.70	158,957	119	225,405
07/09/2009	0.73	0.70	0.73	459,848	189	635,525

Download Table