Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2010	0.56	0.54	0.54	12,272	38	22,670
05/01/2010	0.55	0.53	0.55	109,985	109	201,711
04/01/2010	0.53	0.53	0.53	76,289	42	143,942
03/01/2010	0.51	0.50	0.51	2,596	13	5,100
30/12/2009	0.51	0.48	0.49	18,955	42	38,580
29/12/2009	0.53	0.50	0.50	18,656	33	37,127
28/12/2009	0.53	0.52	0.52	11,204	17	21,498
27/12/2009	0.55	0.53	0.53	2,798	13	5,220
24/12/2009	0.53	0.51	0.53	10,201	14	19,956
23/12/2009	0.53	0.51	0.51	12,093	33	23,583
22/12/2009	0.52	0.51	0.51	74,545	55	145,813
21/12/2009	0.55	0.53	0.53	29,993	38	56,385
20/12/2009	0.57	0.55	0.55	50,290	72	90,750
17/12/2009	0.63	0.57	0.57	549,860	427	911,065
16/12/2009	0.60	0.57	0.60	55,998	83	94,119
15/12/2009	0.58	0.56	0.58	49,809	39	86,243
14/12/2009	0.59	0.58	0.58	7,051	22	12,120
13/12/2009	0.57	0.56	0.57	4,344	16	7,653
10/12/2009	0.57	0.55	0.55	4,510	12	8,133
09/12/2009	0.58	0.56	0.57	2,556	10	4,523

Download Table