Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions3

SectorReal Estate

Low Price0.71

Opening Price0.72

No. of Shares578

Div0.00

Change-0.01

Closing Price0.71

Average Price0.72

P/EM

Value Traded414

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2009	0.63	0.60	0.63	23,513	41	38,262
29/06/2009	0.65	0.61	0.62	19,003	42	30,713
28/06/2009	0.66	0.64	0.64	26,015	63	40,500
25/06/2009	0.67	0.62	0.67	68,235	87	108,482
24/06/2009	0.66	0.65	0.65	54,122	56	82,226
23/06/2009	0.70	0.66	0.68	57,240	73	84,788
22/06/2009	0.71	0.68	0.69	28,859	42	41,547
21/06/2009	0.70	0.67	0.70	6,479	24	9,547
18/06/2009	0.69	0.66	0.69	44,542	76	66,581
17/06/2009	0.70	0.66	0.68	13,659	34	19,953
16/06/2009	0.69	0.68	0.68	67,162	88	98,296
15/06/2009	0.71	0.69	0.71	66,344	78	94,985
11/06/2009	0.73	0.71	0.72	36,623	48	51,138
10/06/2009	0.74	0.72	0.73	35,521	45	48,839
08/06/2009	0.77	0.73	0.73	210,487	158	282,479
07/06/2009	0.75	0.71	0.75	238,431	165	322,067
04/06/2009	0.73	0.70	0.72	251,024	157	352,214
03/06/2009	0.74	0.72	0.72	172,920	117	238,428
02/06/2009	0.80	0.75	0.75	370,076	264	470,260
01/06/2009	0.77	0.75	0.77	643,069	316	837,602

Download Table