Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.45

Last Closing1.49

No. of Transactions2

SectorReal Estate

Low Price1.45

Opening Price1.45

No. of Shares200

Div0.00

Change-0.04

Closing Price1.45

Average Price1.45

P/E97.96

Value Traded290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2009	0.68	0.66	0.68	21,565	42	32,556
20/05/2009	0.68	0.65	0.66	40,476	81	60,867
19/05/2009	0.70	0.68	0.68	26,991	45	39,270
18/05/2009	0.68	0.67	0.68	10,044	21	14,969
17/05/2009	0.69	0.66	0.67	48,100	55	72,063
14/05/2009	0.70	0.68	0.68	49,644	68	72,546
13/05/2009	0.72	0.70	0.71	15,721	26	22,437
12/05/2009	0.71	0.70	0.71	25,114	20	35,723
11/05/2009	0.72	0.70	0.71	75,179	55	105,981
10/05/2009	0.71	0.70	0.70	20,934	28	29,699
07/05/2009	0.71	0.69	0.70	54,724	70	77,563
06/05/2009	0.70	0.68	0.68	9,633	22	13,944
05/05/2009	0.70	0.69	0.70	26,904	34	38,452
04/05/2009	0.72	0.69	0.70	113,610	52	163,623
03/05/2009	0.73	0.70	0.70	116,024	94	163,803
30/04/2009	0.73	0.70	0.73	25,178	44	35,404
29/04/2009	0.75	0.71	0.71	51,081	56	71,005
28/04/2009	0.76	0.73	0.73	80,174	66	108,414
27/04/2009	0.76	0.73	0.75	68,031	84	91,297
26/04/2009	0.75	0.73	0.75	90,091	114	120,659

Download Table