Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2009	0.58	0.56	0.56	18,915	101	33,419
04/11/2009	0.58	0.57	0.58	9,897	17	17,361
03/11/2009	0.58	0.57	0.57	16,067	23	27,822
02/11/2009	0.58	0.56	0.57	13,288	21	23,680
01/11/2009	0.58	0.56	0.57	1,473	9	2,610
29/10/2009	0.59	0.56	0.58	7,903	23	14,025
28/10/2009	0.58	0.56	0.58	14,732	23	25,682
27/10/2009	0.57	0.56	0.56	3,758	12	6,696
26/10/2009	0.58	0.56	0.56	66,526	65	118,576
25/10/2009	0.60	0.57	0.58	27,031	60	46,283
22/10/2009	0.62	0.60	0.60	67,978	85	111,804
21/10/2009	0.64	0.62	0.63	6,782	23	10,831
20/10/2009	0.64	0.62	0.64	2,008	7	3,200
19/10/2009	0.64	0.62	0.64	4,153	18	6,614
18/10/2009	0.63	0.62	0.63	823	6	1,328
15/10/2009	0.63	0.62	0.62	5,988	10	9,646
14/10/2009	0.63	0.62	0.62	10,980	22	17,639
13/10/2009	0.65	0.61	0.64	39,499	58	62,202
12/10/2009	0.64	0.62	0.62	10,013	20	16,046
11/10/2009	0.65	0.63	0.63	25,579	28	40,448

Download Table