Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.45

Last Closing1.49

No. of Transactions2

SectorReal Estate

Low Price1.45

Opening Price1.45

No. of Shares200

Div0.00

Change-0.04

Closing Price1.45

Average Price1.45

P/E97.96

Value Traded290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2010	0.45	0.43	0.45	19,440	25	43,449
14/02/2010	0.44	0.43	0.43	735	6	1,690
11/02/2010	0.44	0.43	0.44	818	7	1,900
10/02/2010	0.43	0.42	0.43	5,740	11	13,414
09/02/2010	0.45	0.43	0.43	8,600	34	19,693
08/02/2010	0.45	0.43	0.45	17,465	21	40,495
07/02/2010	0.44	0.42	0.43	5,108	21	11,977
04/02/2010	0.44	0.43	0.43	5,640	17	13,070
03/02/2010	0.45	0.43	0.43	14,292	21	32,220
02/02/2010	0.48	0.45	0.45	4,669	22	10,238
01/02/2010	0.47	0.46	0.47	6,392	17	13,737
31/01/2010	0.47	0.46	0.46	1,869	9	4,050
28/01/2010	0.50	0.47	0.47	4,992	24	10,478
27/01/2010	0.51	0.48	0.48	2,210	10	4,550
26/01/2010	0.51	0.48	0.49	9,717	25	19,933
25/01/2010	0.51	0.49	0.50	2,002	9	4,025
24/01/2010	0.51	0.49	0.49	8,468	22	17,200
21/01/2010	0.52	0.51	0.51	6,589	13	12,900
20/01/2010	0.52	0.50	0.50	3,663	11	7,180
19/01/2010	0.53	0.51	0.51	3,096	10	5,977

Download Table