Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2010	0.39	0.38	0.39	15,641	14	41,015
10/08/2010	0.41	0.40	0.40	11,110	35	27,776
09/08/2010	0.40	0.39	0.40	3,110	5	7,950
08/08/2010	0.41	0.38	0.39	31,875	55	82,110
05/08/2010	0.41	0.39	0.40	9,736	20	24,924
04/08/2010	0.40	0.38	0.40	9,767	7	25,056
03/08/2010	0.40	0.39	0.39	9,045	19	22,900
02/08/2010	0.41	0.39	0.40	8,073	16	20,260
01/08/2010	0.43	0.40	0.41	22,835	25	56,606
29/07/2010	0.43	0.41	0.42	8,568	12	20,411
28/07/2010	0.43	0.40	0.42	46,759	45	113,986
27/07/2010	0.42	0.41	0.41	7,405	16	18,060
26/07/2010	0.41	0.39	0.41	46,552	58	116,884
25/07/2010	0.41	0.40	0.40	1,227	7	3,055
22/07/2010	0.42	0.40	0.40	14,057	39	35,129
20/07/2010	0.42	0.41	0.42	1,447	7	3,515
19/07/2010	0.42	0.41	0.41	657	7	1,602
18/07/2010	0.42	0.41	0.42	3,990	18	9,616
15/07/2010	0.43	0.42	0.42	3,020	12	7,166
14/07/2010	0.43	0.41	0.42	15,030	29	35,857

Download Table