Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2010	0.53	0.52	0.53	200,695	87	380,555
07/10/2010	0.54	0.52	0.52	465,079	166	889,554
06/10/2010	0.54	0.52	0.54	477,298	159	895,754
05/10/2010	0.52	0.50	0.52	462,146	173	896,697
04/10/2010	0.50	0.47	0.50	594,586	138	1,201,241
03/10/2010	0.48	0.47	0.48	352,740	187	738,867
30/09/2010	0.46	0.45	0.46	154,059	132	337,886
29/09/2010	0.45	0.44	0.44	69,794	62	157,903
28/09/2010	0.44	0.43	0.44	90,765	80	207,013
27/09/2010	0.44	0.42	0.42	134,612	86	314,588
26/09/2010	0.44	0.43	0.43	46,992	44	109,269
23/09/2010	0.43	0.42	0.43	8,564	25	20,130
22/09/2010	0.43	0.41	0.43	21,040	54	49,841
21/09/2010	0.47	0.43	0.43	503,876	335	1,130,338
20/09/2010	0.45	0.43	0.45	58,265	76	132,602
19/09/2010	0.45	0.43	0.44	73,314	61	167,075
16/09/2010	0.43	0.40	0.43	99,674	124	233,995
15/09/2010	0.41	0.40	0.41	6,766	18	16,513
14/09/2010	0.42	0.40	0.41	64,494	69	159,831
13/09/2010	0.44	0.42	0.42	44,541	67	105,183

Download Table