JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2009 | 0.57 | 0.56 | 0.57 | 1,663 | 8 | 2,968 |
11/11/2009 | 0.57 | 0.56 | 0.56 | 2,523 | 11 | 4,475 |
10/11/2009 | 0.58 | 0.56 | 0.56 | 6,921 | 11 | 12,335 |
09/11/2009 | 0.58 | 0.56 | 0.56 | 24,582 | 49 | 43,812 |
08/11/2009 | 0.58 | 0.57 | 0.58 | 8,678 | 34 | 15,048 |
05/11/2009 | 0.58 | 0.56 | 0.56 | 18,915 | 101 | 33,419 |
04/11/2009 | 0.58 | 0.57 | 0.58 | 9,897 | 17 | 17,361 |
03/11/2009 | 0.58 | 0.57 | 0.57 | 16,067 | 23 | 27,822 |
02/11/2009 | 0.58 | 0.56 | 0.57 | 13,288 | 21 | 23,680 |
01/11/2009 | 0.58 | 0.56 | 0.57 | 1,473 | 9 | 2,610 |
29/10/2009 | 0.59 | 0.56 | 0.58 | 7,903 | 23 | 14,025 |
28/10/2009 | 0.58 | 0.56 | 0.58 | 14,732 | 23 | 25,682 |
27/10/2009 | 0.57 | 0.56 | 0.56 | 3,758 | 12 | 6,696 |
26/10/2009 | 0.58 | 0.56 | 0.56 | 66,526 | 65 | 118,576 |
25/10/2009 | 0.60 | 0.57 | 0.58 | 27,031 | 60 | 46,283 |
22/10/2009 | 0.62 | 0.60 | 0.60 | 67,978 | 85 | 111,804 |
21/10/2009 | 0.64 | 0.62 | 0.63 | 6,782 | 23 | 10,831 |
20/10/2009 | 0.64 | 0.62 | 0.64 | 2,008 | 7 | 3,200 |
19/10/2009 | 0.64 | 0.62 | 0.64 | 4,153 | 18 | 6,614 |
18/10/2009 | 0.63 | 0.62 | 0.63 | 823 | 6 | 1,328 |