Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2010	0.61	0.57	0.59	60,681	46	104,045
16/05/2010	0.62	0.59	0.59	58,103	69	97,633
13/05/2010	0.63	0.61	0.62	33,676	60	54,497
12/05/2010	0.64	0.61	0.63	211,729	101	337,774
11/05/2010	0.64	0.60	0.61	214,967	97	354,769
10/05/2010	0.63	0.60	0.63	229,795	176	367,558
09/05/2010	0.60	0.59	0.60	35,853	76	60,730
06/05/2010	0.62	0.60	0.62	47,039	68	76,965
05/05/2010	0.64	0.61	0.63	106,852	142	172,005
04/05/2010	0.61	0.60	0.61	106,392	74	174,896
03/05/2010	0.60	0.57	0.59	18,774	37	32,040
02/05/2010	0.62	0.58	0.58	7,005	14	11,855
29/04/2010	0.60	0.58	0.60	119,757	61	199,972
28/04/2010	0.61	0.58	0.58	72,277	57	122,348
27/04/2010	0.61	0.59	0.61	87,354	67	143,975
26/04/2010	0.59	0.56	0.59	80,125	95	138,578
25/04/2010	0.59	0.56	0.57	35,969	41	62,927
22/04/2010	0.57	0.54	0.57	36,341	48	64,859
21/04/2010	0.55	0.55	0.55	17,708	28	32,197
20/04/2010	0.57	0.57	0.57	6,470	15	11,350

Download Table