Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
High Low
Performance Indicators 21/02/2024
MarketSecond
High Price1.63
Last Closing1.63
No. of Transactions3
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares151
Div0.00
Change0.00
Closing Price1.63
Average Price1.55
P/EM
Value Traded235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2009 0.57 0.56 0.57 1,663 8 2,968
11/11/2009 0.57 0.56 0.56 2,523 11 4,475
10/11/2009 0.58 0.56 0.56 6,921 11 12,335
09/11/2009 0.58 0.56 0.56 24,582 49 43,812
08/11/2009 0.58 0.57 0.58 8,678 34 15,048
05/11/2009 0.58 0.56 0.56 18,915 101 33,419
04/11/2009 0.58 0.57 0.58 9,897 17 17,361
03/11/2009 0.58 0.57 0.57 16,067 23 27,822
02/11/2009 0.58 0.56 0.57 13,288 21 23,680
01/11/2009 0.58 0.56 0.57 1,473 9 2,610
29/10/2009 0.59 0.56 0.58 7,903 23 14,025
28/10/2009 0.58 0.56 0.58 14,732 23 25,682
27/10/2009 0.57 0.56 0.56 3,758 12 6,696
26/10/2009 0.58 0.56 0.56 66,526 65 118,576
25/10/2009 0.60 0.57 0.58 27,031 60 46,283
22/10/2009 0.62 0.60 0.60 67,978 85 111,804
21/10/2009 0.64 0.62 0.63 6,782 23 10,831
20/10/2009 0.64 0.62 0.64 2,008 7 3,200
19/10/2009 0.64 0.62 0.64 4,153 18 6,614
18/10/2009 0.63 0.62 0.63 823 6 1,328