Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2010	0.45	0.42	0.44	53,644	77	125,517
14/06/2010	0.47	0.44	0.44	48,632	73	108,250
13/06/2010	0.47	0.46	0.46	10,438	29	22,685
10/06/2010	0.45	0.44	0.45	5,039	18	11,369
09/06/2010	0.47	0.44	0.45	45,423	78	100,576
08/06/2010	0.46	0.46	0.46	8,416	21	18,295
07/06/2010	0.49	0.46	0.46	30,788	46	66,255
06/06/2010	0.49	0.47	0.48	512,710	92	1,090,258
03/06/2010	0.52	0.49	0.49	200,460	176	398,693
02/06/2010	0.51	0.47	0.50	88,338	97	179,638
01/06/2010	0.53	0.49	0.49	65,414	101	132,435
31/05/2010	0.52	0.51	0.51	14,446	23	28,305
30/05/2010	0.56	0.53	0.53	54,104	71	100,247
27/05/2010	0.56	0.52	0.55	78,659	89	148,350
26/05/2010	0.54	0.54	0.54	1,285,987	36	2,381,457
24/05/2010	0.57	0.54	0.56	26,533	28	47,570
23/05/2010	0.57	0.56	0.56	18,755	25	33,313
20/05/2010	0.59	0.57	0.58	3,683	14	6,354
19/05/2010	0.58	0.57	0.57	20,049	28	35,019
18/05/2010	0.60	0.59	0.59	14,718	20	24,920

Download Table