JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.45
Last Closing1.49
No. of Transactions2
SectorReal Estate
Low Price1.45
Opening Price1.45
No. of Shares200
Div0.00
Change-0.04
Closing Price1.45
Average Price1.45
P/E97.96
Value Traded290
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2009 | 0.57 | 0.55 | 0.55 | 50,290 | 72 | 90,750 |
17/12/2009 | 0.63 | 0.57 | 0.57 | 549,860 | 427 | 911,065 |
16/12/2009 | 0.60 | 0.57 | 0.60 | 55,998 | 83 | 94,119 |
15/12/2009 | 0.58 | 0.56 | 0.58 | 49,809 | 39 | 86,243 |
14/12/2009 | 0.59 | 0.58 | 0.58 | 7,051 | 22 | 12,120 |
13/12/2009 | 0.57 | 0.56 | 0.57 | 4,344 | 16 | 7,653 |
10/12/2009 | 0.57 | 0.55 | 0.55 | 4,510 | 12 | 8,133 |
09/12/2009 | 0.58 | 0.56 | 0.57 | 2,556 | 10 | 4,523 |
08/12/2009 | 0.57 | 0.56 | 0.56 | 5,306 | 16 | 9,430 |
07/12/2009 | 0.58 | 0.56 | 0.58 | 10,126 | 19 | 17,900 |
06/12/2009 | 0.59 | 0.57 | 0.58 | 2,827 | 16 | 4,887 |
03/12/2009 | 0.59 | 0.57 | 0.58 | 13,395 | 24 | 23,085 |
02/12/2009 | 0.57 | 0.55 | 0.57 | 26,678 | 37 | 46,947 |
01/12/2009 | 0.56 | 0.55 | 0.55 | 71,234 | 71 | 129,512 |
25/11/2009 | 0.60 | 0.57 | 0.57 | 20,656 | 46 | 35,273 |
24/11/2009 | 0.61 | 0.60 | 0.60 | 8,977 | 22 | 14,933 |
23/11/2009 | 0.62 | 0.60 | 0.62 | 18,275 | 28 | 29,800 |
22/11/2009 | 0.64 | 0.61 | 0.61 | 45,367 | 64 | 73,737 |
19/11/2009 | 0.64 | 0.62 | 0.63 | 135,584 | 132 | 213,650 |
18/11/2009 | 0.61 | 0.60 | 0.61 | 95,211 | 59 | 156,132 |