JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2010 | 0.66 | 0.64 | 0.65 | 206,097 | 109 | 318,126 |
| 23/11/2010 | 0.65 | 0.62 | 0.64 | 229,066 | 107 | 359,373 |
| 22/11/2010 | 0.64 | 0.62 | 0.64 | 115,208 | 77 | 183,013 |
| 21/11/2010 | 0.63 | 0.61 | 0.62 | 101,665 | 54 | 163,077 |
| 14/11/2010 | 0.63 | 0.61 | 0.62 | 75,656 | 49 | 122,308 |
| 11/11/2010 | 0.63 | 0.62 | 0.62 | 62,490 | 48 | 100,355 |
| 10/11/2010 | 0.63 | 0.62 | 0.62 | 50,388 | 37 | 80,949 |
| 08/11/2010 | 0.63 | 0.62 | 0.63 | 208,061 | 113 | 333,355 |
| 07/11/2010 | 0.65 | 0.62 | 0.62 | 597,639 | 224 | 941,141 |
| 04/11/2010 | 0.65 | 0.63 | 0.63 | 61,174 | 62 | 96,190 |
| 03/11/2010 | 0.64 | 0.62 | 0.64 | 256,278 | 125 | 404,854 |
| 02/11/2010 | 0.64 | 0.60 | 0.63 | 509,079 | 183 | 814,320 |
| 01/11/2010 | 0.62 | 0.60 | 0.61 | 324,865 | 188 | 534,692 |
| 31/10/2010 | 0.61 | 0.59 | 0.61 | 280,024 | 145 | 463,827 |
| 28/10/2010 | 0.59 | 0.57 | 0.59 | 101,742 | 75 | 173,235 |
| 27/10/2010 | 0.59 | 0.57 | 0.57 | 84,094 | 47 | 145,726 |
| 26/10/2010 | 0.59 | 0.57 | 0.58 | 65,903 | 85 | 113,649 |
| 25/10/2010 | 0.57 | 0.55 | 0.57 | 662,599 | 172 | 1,180,396 |
| 24/10/2010 | 0.58 | 0.55 | 0.55 | 213,039 | 89 | 380,886 |
| 21/10/2010 | 0.58 | 0.56 | 0.57 | 104,601 | 58 | 184,064 |