Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2010	0.44	0.43	0.44	11,807	21	27,225
24/06/2010	0.45	0.44	0.45	15,242	9	33,927
23/06/2010	0.46	0.44	0.45	7,447	21	16,617
22/06/2010	0.46	0.44	0.44	15,316	27	34,145
21/06/2010	0.44	0.43	0.44	21,650	29	49,345
20/06/2010	0.44	0.42	0.42	24,174	39	57,124
17/06/2010	0.46	0.44	0.44	15,183	34	34,420
16/06/2010	0.46	0.43	0.46	21,261	49	47,556
15/06/2010	0.45	0.42	0.44	53,644	77	125,517
14/06/2010	0.47	0.44	0.44	48,632	73	108,250
13/06/2010	0.47	0.46	0.46	10,438	29	22,685
10/06/2010	0.45	0.44	0.45	5,039	18	11,369
09/06/2010	0.47	0.44	0.45	45,423	78	100,576
08/06/2010	0.46	0.46	0.46	8,416	21	18,295
07/06/2010	0.49	0.46	0.46	30,788	46	66,255
06/06/2010	0.49	0.47	0.48	512,710	92	1,090,258
03/06/2010	0.52	0.49	0.49	200,460	176	398,693
02/06/2010	0.51	0.47	0.50	88,338	97	179,638
01/06/2010	0.53	0.49	0.49	65,414	101	132,435
31/05/2010	0.52	0.51	0.51	14,446	23	28,305

Download Table