Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2010	0.40	0.38	0.39	297,409	36	762,549
22/08/2010	0.40	0.39	0.40	2,012	7	5,155
19/08/2010	0.39	0.38	0.39	29,360	23	75,733
18/08/2010	0.38	0.36	0.38	12,512	16	34,074
17/08/2010	0.38	0.37	0.37	27,436	24	74,120
16/08/2010	0.39	0.37	0.37	52,482	40	140,531
15/08/2010	0.38	0.38	0.38	2,854	5	7,510
12/08/2010	0.39	0.38	0.39	32,998	22	86,020
11/08/2010	0.39	0.38	0.39	15,641	14	41,015
10/08/2010	0.41	0.40	0.40	11,110	35	27,776
09/08/2010	0.40	0.39	0.40	3,110	5	7,950
08/08/2010	0.41	0.38	0.39	31,875	55	82,110
05/08/2010	0.41	0.39	0.40	9,736	20	24,924
04/08/2010	0.40	0.38	0.40	9,767	7	25,056
03/08/2010	0.40	0.39	0.39	9,045	19	22,900
02/08/2010	0.41	0.39	0.40	8,073	16	20,260
01/08/2010	0.43	0.40	0.41	22,835	25	56,606
29/07/2010	0.43	0.41	0.42	8,568	12	20,411
28/07/2010	0.43	0.40	0.42	46,759	45	113,986
27/07/2010	0.42	0.41	0.41	7,405	16	18,060

Download Table