Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions15

SectorTransportation

Low Price0.78

Opening Price0.78

No. of Shares11,292

Div5.13

Change0.00

Closing Price0.78

Average Price0.78

P/E10.84

Value Traded8,808

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2014	0.69	0.67	0.69	12,162	9	18,100
29/06/2014	0.69	0.67	0.67	25,418	16	37,000
26/06/2014	0.73	0.70	0.70	56,413	60	78,970
25/06/2014	0.72	0.69	0.72	174,151	91	247,607
24/06/2014	0.69	0.67	0.69	81,417	86	119,230
23/06/2014	0.67	0.65	0.67	6,540	16	9,900
22/06/2014	0.68	0.67	0.68	44,552	43	65,800
19/06/2014	0.67	0.65	0.67	25,026	37	37,578
18/06/2014	0.66	0.65	0.66	24,643	9	37,900
17/06/2014	0.65	0.64	0.64	6,333	12	9,889
16/06/2014	0.65	0.63	0.65	23,907	45	37,463
15/06/2014	0.66	0.66	0.66	4,339	14	6,574
12/06/2014	0.66	0.66	0.66	2,343	6	3,550
11/06/2014	0.67	0.66	0.67	3,603	7	5,395
10/06/2014	0.66	0.64	0.65	18,796	34	29,080
09/06/2014	0.67	0.66	0.67	8,628	20	13,043
08/06/2014	0.67	0.66	0.67	8,585	26	13,000
05/06/2014	0.67	0.65	0.67	17,453	33	26,530
04/06/2014	0.68	0.67	0.67	27,311	38	40,579
03/06/2014	0.68	0.66	0.67	9,458	14	13,952

Download Table