Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price0.79

Last Closing0.80

No. of Transactions10

SectorTransportation

Low Price0.79

Opening Price0.79

No. of Shares6,124

Div5.06

Change-0.01

Closing Price0.79

Average Price0.79

P/E11.3

Value Traded4,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2014	0.75	0.73	0.73	52,048	37	70,133
20/03/2014	0.75	0.73	0.75	99,656	95	135,293
17/03/2014	0.80	0.78	0.78	53,518	65	68,256
16/03/2014	0.80	0.79	0.80	17,918	25	22,536
13/03/2014	0.81	0.80	0.80	90,790	75	113,360
12/03/2014	0.82	0.81	0.81	100,583	79	123,639
11/03/2014	0.82	0.80	0.80	118,266	101	145,387
10/03/2014	0.80	0.79	0.79	13,861	13	17,540
09/03/2014	0.80	0.78	0.78	23,448	43	29,800
06/03/2014	0.79	0.78	0.78	27,513	21	35,105
05/03/2014	0.79	0.78	0.78	19,179	19	24,560
04/03/2014	0.79	0.78	0.79	13,564	15	17,200
03/03/2014	0.80	0.79	0.80	12,086	11	15,250
02/03/2014	0.80	0.80	0.80	9,701	13	12,126
27/02/2014	0.81	0.80	0.80	4,531	10	5,623
26/02/2014	0.81	0.79	0.81	123,541	82	153,099
25/02/2014	0.79	0.78	0.78	22,772	20	28,865
24/02/2014	0.79	0.78	0.78	43,940	26	56,000
23/02/2014	0.79	0.78	0.78	14,527	9	18,400
20/02/2014	0.80	0.78	0.78	42,913	22	54,600

Download Table