Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price0.79

Last Closing0.79

No. of Transactions22

SectorTransportation

Low Price0.78

Opening Price0.79

No. of Shares34,000

Div5.13

Change-0.01

Closing Price0.78

Average Price0.79

P/E11.15

Value Traded26,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2016	0.54	0.53	0.54	952	3	1,793
16/11/2016	0.54	0.53	0.54	2,360	6	4,450
15/11/2016	0.54	0.53	0.54	2,658	15	5,000
14/11/2016	0.53	0.52	0.52	4,333	15	8,256
13/11/2016	0.54	0.53	0.54	3,874	7	7,300
10/11/2016	0.54	0.53	0.53	2,466	11	4,650
09/11/2016	0.53	0.52	0.53	626	2	1,200
08/11/2016	0.52	0.52	0.52	1,430	2	2,750
07/11/2016	0.53	0.52	0.52	4,756	13	9,115
06/11/2016	0.54	0.53	0.53	14,726	14	27,744
03/11/2016	0.54	0.53	0.53	3,881	11	7,323
02/11/2016	0.54	0.53	0.54	2,654	10	5,004
01/11/2016	0.54	0.52	0.53	39,551	44	75,561
31/10/2016	0.54	0.54	0.54	4,017	16	7,439
30/10/2016	0.55	0.54	0.54	28,729	26	52,737
27/10/2016	0.56	0.54	0.56	12,726	25	22,957
26/10/2016	0.55	0.54	0.54	4,810	10	8,750
25/10/2016	0.55	0.54	0.55	20,719	15	37,672
24/10/2016	0.56	0.55	0.55	11,973	12	21,400
23/10/2016	0.56	0.56	0.56	15,012	28	26,808

Download Table