Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions6

SectorInsurance

Low Price0.32

Opening Price0.32

No. of Shares4,010

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/E2.26

Value Traded1,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2004	1.16	1.16	1.16	10,440	4	9,000
18/02/2004	1.18	1.17	1.17	4,163	10	3,553
17/02/2004	1.18	1.17	1.18	7,512	8	6,373
16/02/2004	1.19	1.19	1.19	10,622	1	8,926
09/02/2004	1.25	1.25	1.25	938	2	750
05/02/2004	1.27	1.27	1.27	1,270	1	1,000
29/01/2004	1.28	1.28	1.28	1,920	1	1,500
27/01/2004	1.29	1.29	1.29	522	6	405
26/01/2004	1.25	1.25	1.25	2,500	3	2,000
25/01/2004	1.30	1.20	1.30	6,383	4	5,050
22/01/2004	1.35	1.25	1.25	20,125	5	15,300
21/01/2004	1.31	1.31	1.31	852	1	650
19/01/2004	1.31	1.31	1.31	6,550	5	5,000
18/01/2004	1.36	1.30	1.36	23,334	8	17,896
15/01/2004	1.35	1.30	1.31	7,893	11	5,900
14/01/2004	1.29	1.23	1.29	18,811	9	14,905
13/01/2004	1.23	1.23	1.23	5,474	9	4,450
12/01/2004	1.24	1.19	1.24	33,925	15	27,500
11/01/2004	1.19	1.16	1.19	6,385	9	5,383
08/01/2004	1.14	1.12	1.14	14,634	13	12,850

Download Table