Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.32

Last Closing0.33

No. of Transactions2

SectorInsurance

Low Price0.32

Opening Price0.32

No. of Shares4,000

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/E2.19

Value Traded1,280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2013	0.13	0.13	0.13	260	1	2,000
12/05/2013	0.14	0.14	0.14	91	1	650
09/05/2013	0.14	0.14	0.14	63	1	450
07/05/2013	0.15	0.15	0.15	11	1	75
24/04/2013	0.16	0.16	0.16	5,674	6	35,461
17/04/2013	0.17	0.17	0.17	34	1	200
03/04/2013	0.18	0.18	0.18	8,100	1	45,000
31/03/2013	0.18	0.18	0.18	54	6	300
28/03/2013	0.19	0.19	0.19	38	4	200
27/03/2013	0.20	0.20	0.20	20	2	100
10/03/2013	0.21	0.21	0.21	210	2	1,000
07/03/2013	0.22	0.22	0.22	220	2	1,000
06/03/2013	0.23	0.23	0.23	230	2	1,000
27/02/2013	0.24	0.24	0.24	18,000	1	75,000
14/01/2013	0.25	0.25	0.25	11,977	2	47,908
26/12/2012	0.26	0.26	0.26	19,500	1	75,000
11/12/2012	0.27	0.27	0.27	6,426	1	23,799
27/11/2012	0.27	0.27	0.27	810	3	3,000
26/11/2012	0.28	0.27	0.27	1,627	3	6,000
23/09/2012	0.27	0.27	0.27	29,757	2	110,211

Download Table