AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2011 | 0.28 | 0.28 | 0.28 | 14 | 1 | 50 |
17/10/2011 | 0.27 | 0.27 | 0.27 | 26 | 1 | 95 |
16/10/2011 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
11/10/2011 | 0.29 | 0.29 | 0.29 | 29 | 1 | 100 |
28/07/2011 | 0.30 | 0.28 | 0.30 | 14 | 2 | 51 |
21/07/2011 | 0.30 | 0.30 | 0.30 | 3 | 1 | 10 |
20/07/2011 | 0.31 | 0.29 | 0.29 | 3,448 | 10 | 11,888 |
06/07/2011 | 0.35 | 0.35 | 0.35 | 0 | 1 | 1 |
08/06/2011 | 0.36 | 0.36 | 0.36 | 2,520 | 1 | 7,000 |
16/05/2011 | 0.37 | 0.37 | 0.37 | 7,326 | 1 | 19,799 |
21/04/2011 | 0.37 | 0.37 | 0.37 | 370 | 1 | 999 |
12/04/2011 | 0.36 | 0.36 | 0.36 | 4 | 1 | 10 |
31/03/2011 | 0.35 | 0.35 | 0.35 | 4 | 1 | 10 |
30/03/2011 | 0.34 | 0.34 | 0.34 | 4 | 2 | 11 |
27/03/2011 | 0.33 | 0.33 | 0.33 | 3 | 1 | 10 |
24/03/2011 | 0.32 | 0.32 | 0.32 | 3 | 1 | 10 |
22/03/2011 | 0.31 | 0.29 | 0.31 | 438 | 2 | 1,510 |
09/03/2011 | 0.35 | 0.35 | 0.35 | 6,930 | 1 | 19,799 |
27/02/2011 | 0.36 | 0.36 | 0.36 | 3,600 | 5 | 10,000 |
06/02/2011 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |