Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2004	2.76	2.75	2.75	2,961	4	1,073
18/08/2004	2.76	2.76	2.76	2,760	1	1,000
17/08/2004	2.78	2.75	2.75	12,531	16	4,527
16/08/2004	2.84	2.75	2.77	3,866	10	1,393
15/08/2004	2.79	2.73	2.79	11,736	13	4,260
11/08/2004	2.79	2.77	2.77	6,929	6	2,500
10/08/2004	2.78	2.73	2.78	1,715	6	620
09/08/2004	2.80	2.80	2.80	2,800	1	1,000
08/08/2004	2.80	2.77	2.78	28,639	18	10,260
05/08/2004	2.85	2.80	2.80	24,019	19	8,540
04/08/2004	2.85	2.81	2.83	5,077	9	1,800
03/08/2004	2.82	2.78	2.82	25,771	15	9,170
02/08/2004	2.79	2.75	2.77	28,321	14	10,200
01/08/2004	2.80	2.70	2.77	34,334	34	12,580
29/07/2004	2.85	2.74	2.78	159,117	126	57,372
28/07/2004	2.95	2.85	2.87	62,924	39	21,910
27/07/2004	2.93	2.86	2.88	97,296	82	33,661
26/07/2004	3.10	2.90	2.95	123,292	67	41,600
25/07/2004	3.00	2.98	2.99	43,176	47	14,400
22/07/2004	3.05	2.99	2.99	29,777	29	9,900

Download Table