NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2005 | 10.25 | 10.00 | 10.22 | 673,077 | 91 | 66,428 |
| 09/06/2005 | 10.10 | 9.80 | 9.91 | 450,663 | 59 | 45,258 |
| 08/06/2005 | 10.50 | 9.70 | 10.20 | 756,609 | 138 | 75,446 |
| 07/06/2005 | 10.18 | 9.80 | 10.18 | 835,023 | 98 | 82,408 |
| 06/06/2005 | 9.88 | 9.50 | 9.70 | 719,008 | 140 | 73,952 |
| 05/06/2005 | 9.41 | 9.25 | 9.41 | 418,441 | 50 | 44,500 |
| 02/06/2005 | 8.97 | 8.96 | 8.97 | 757,784 | 101 | 84,480 |
| 01/06/2005 | 8.55 | 8.40 | 8.55 | 847,311 | 114 | 99,286 |
| 31/05/2005 | 8.20 | 8.05 | 8.15 | 551,275 | 112 | 67,788 |
| 30/05/2005 | 8.00 | 7.92 | 7.97 | 303,450 | 62 | 38,082 |
| 29/05/2005 | 8.05 | 7.90 | 7.95 | 338,768 | 52 | 42,431 |
| 25/05/2005 | 7.89 | 7.75 | 7.80 | 100,929 | 38 | 12,898 |
| 24/05/2005 | 8.00 | 7.70 | 7.89 | 376,477 | 72 | 47,979 |
| 23/05/2005 | 7.88 | 7.70 | 7.81 | 781,779 | 108 | 100,299 |
| 22/05/2005 | 7.61 | 7.48 | 7.61 | 334,684 | 58 | 44,108 |
| 19/05/2005 | 7.25 | 7.09 | 7.25 | 226,364 | 53 | 31,664 |
| 18/05/2005 | 7.12 | 7.00 | 7.00 | 133,969 | 33 | 18,978 |
| 17/05/2005 | 7.16 | 6.99 | 7.00 | 118,146 | 41 | 16,764 |
| 16/05/2005 | 7.15 | 7.10 | 7.11 | 29,644 | 11 | 4,150 |
| 15/05/2005 | 7.39 | 7.00 | 7.10 | 176,668 | 32 | 24,654 |