NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2005 | 7.22 | 7.05 | 7.21 | 663,202 | 120 | 92,191 |
| 11/05/2005 | 6.88 | 6.40 | 6.88 | 320,508 | 99 | 47,627 |
| 10/05/2005 | 7.10 | 6.56 | 6.56 | 254,061 | 81 | 37,704 |
| 09/05/2005 | 7.40 | 6.90 | 6.90 | 401,136 | 119 | 55,932 |
| 08/05/2005 | 7.50 | 7.09 | 7.15 | 326,717 | 90 | 45,376 |
| 05/05/2005 | 7.70 | 7.40 | 7.46 | 222,392 | 65 | 29,533 |
| 04/05/2005 | 7.75 | 7.35 | 7.57 | 548,731 | 81 | 71,885 |
| 03/05/2005 | 7.98 | 7.54 | 7.68 | 280,995 | 55 | 36,828 |
| 02/05/2005 | 8.10 | 7.79 | 7.93 | 742,700 | 96 | 94,160 |
| 28/04/2005 | 8.16 | 7.82 | 7.92 | 636,244 | 119 | 79,038 |
| 27/04/2005 | 7.80 | 7.50 | 7.80 | 630,561 | 147 | 81,057 |
| 26/04/2005 | 7.43 | 6.73 | 7.43 | 717,230 | 121 | 99,321 |
| 25/04/2005 | 7.82 | 7.08 | 7.08 | 1,140,098 | 136 | 150,135 |
| 24/04/2005 | 7.45 | 7.45 | 7.45 | 489,644 | 48 | 65,724 |
| 20/04/2005 | 7.10 | 7.10 | 7.10 | 553,999 | 84 | 78,028 |
| 19/04/2005 | 6.77 | 6.45 | 6.77 | 635,682 | 125 | 94,893 |
| 18/04/2005 | 6.54 | 5.96 | 6.45 | 872,219 | 186 | 137,878 |
| 17/04/2005 | 6.27 | 6.13 | 6.27 | 737,407 | 161 | 117,783 |
| 14/04/2005 | 5.98 | 5.98 | 5.98 | 1,079,235 | 157 | 180,474 |
| 13/04/2005 | 5.70 | 5.70 | 5.70 | 115,533 | 23 | 20,269 |