Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2004 3.15 3.02 3.03 102,008 60 33,303
10/10/2004 3.17 3.10 3.14 63,297 41 20,152
07/10/2004 3.19 3.08 3.13 211,832 100 67,346
06/10/2004 3.18 3.05 3.12 90,930 62 29,047
05/10/2004 3.29 3.12 3.15 297,450 178 93,274
04/10/2004 3.22 3.17 3.22 405,883 153 126,491
03/10/2004 3.07 3.03 3.07 305,733 140 99,674
30/09/2004 2.99 2.84 2.93 122,910 42 41,651
29/09/2004 2.85 2.84 2.85 16,232 13 5,700
28/09/2004 2.84 2.83 2.83 22,124 7 7,800
27/09/2004 2.84 2.80 2.81 8,000 9 2,845
26/09/2004 2.82 2.82 2.82 564 1 200
23/09/2004 2.85 2.80 2.83 25,392 18 8,950
21/09/2004 2.88 2.82 2.85 23,213 30 8,152
20/09/2004 2.81 2.79 2.80 24,772 13 8,848
19/09/2004 2.78 2.75 2.76 3,598 6 1,300
16/09/2004 2.80 2.78 2.78 13,190 13 4,740
15/09/2004 2.82 2.76 2.80 19,272 14 6,886
14/09/2004 2.80 2.80 2.80 8,400 8 3,000
13/09/2004 2.82 2.82 2.82 4,907 6 1,740
Download Table