Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2003 0.70 0.70 0.70 630 3 900
18/03/2003 0.71 0.70 0.70 86,048 5 122,907
17/03/2003 0.69 0.69 0.69 380 3 550
16/03/2003 0.69 0.69 0.69 138 1 200
13/03/2003 0.70 0.70 0.70 700 1 1,000
09/03/2003 0.69 0.68 0.69 480 2 700
06/03/2003 0.68 0.67 0.68 684 5 1,006
05/03/2003 0.69 0.69 0.69 69 1 100
03/03/2003 0.68 0.68 0.68 136 1 200
02/03/2003 0.69 0.67 0.69 2,096 7 3,050
24/02/2003 0.68 0.66 0.66 3,698 14 5,550
23/02/2003 0.69 0.69 0.69 348 3 505
20/02/2003 0.72 0.70 0.70 1,374 6 1,961
19/02/2003 0.71 0.71 0.71 21 1 29
18/02/2003 0.75 0.74 0.74 667 4 900
17/02/2003 0.77 0.77 0.77 77 1 100
09/02/2003 0.75 0.74 0.74 261 2 350
06/02/2003 0.75 0.75 0.75 53 1 71
05/02/2003 0.77 0.77 0.77 154 2 200
03/02/2003 0.77 0.77 0.77 77 1 100
Download Table