Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions1

SectorDiversified Financial Services

Low Price0.60

Opening Price0.60

No. of Shares25

Div0.00

Change0.01

Closing Price0.60

Average Price0.60

P/EN

Value Traded15

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2002	0.79	0.78	0.78	434	3	550
24/10/2002	0.79	0.77	0.79	810	4	1,050
23/10/2002	0.78	0.77	0.78	1,580	7	2,028
22/10/2002	0.79	0.79	0.79	119	3	150
21/10/2002	0.79	0.79	0.79	40	1	50
20/10/2002	0.76	0.76	0.76	239	1	315
14/10/2002	0.76	0.76	0.76	152	1	200
09/10/2002	0.77	0.77	0.77	154	1	200
07/10/2002	0.77	0.77	0.77	924	5	1,200
06/10/2002	0.78	0.77	0.77	3,514	9	4,550
03/10/2002	0.80	0.79	0.79	1,750	4	2,200
02/10/2002	0.84	0.80	0.80	7,174	10	8,850
01/10/2002	0.83	0.80	0.83	6,258	28	7,760
30/09/2002	0.80	0.80	0.80	160	1	200
29/09/2002	0.79	0.79	0.79	514	3	650
26/09/2002	0.78	0.78	0.78	78	1	100
25/09/2002	0.76	0.76	0.76	4,446	12	5,850
23/09/2002	0.81	0.78	0.79	3,689	17	4,729
22/09/2002	0.78	0.78	0.78	1,014	5	1,300
19/09/2002	0.82	0.81	0.82	773	4	950

Download Table