NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2003 | 0.81 | 0.77 | 0.78 | 4,724 | 18 | 6,050 |
29/01/2003 | 0.78 | 0.78 | 0.78 | 5 | 2 | 6 |
28/01/2003 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
27/01/2003 | 0.80 | 0.78 | 0.79 | 7,773 | 14 | 9,840 |
23/01/2003 | 0.79 | 0.78 | 0.79 | 1,691 | 5 | 2,150 |
22/01/2003 | 0.81 | 0.80 | 0.80 | 6,377 | 17 | 7,900 |
21/01/2003 | 0.80 | 0.79 | 0.80 | 12,953 | 14 | 16,200 |
20/01/2003 | 0.77 | 0.77 | 0.77 | 2,195 | 3 | 2,851 |
19/01/2003 | 0.77 | 0.77 | 0.77 | 308 | 2 | 400 |
15/01/2003 | 0.78 | 0.78 | 0.78 | 1,482 | 5 | 1,900 |
14/01/2003 | 0.79 | 0.79 | 0.79 | 237 | 2 | 300 |
12/01/2003 | 0.79 | 0.79 | 0.79 | 79 | 1 | 100 |
08/01/2003 | 0.79 | 0.79 | 0.79 | 5,925 | 9 | 7,500 |
07/01/2003 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
06/01/2003 | 0.79 | 0.79 | 0.79 | 560 | 6 | 709 |
05/01/2003 | 0.79 | 0.78 | 0.79 | 2,498 | 7 | 3,200 |
02/01/2003 | 0.79 | 0.78 | 0.79 | 21,743 | 3 | 27,700 |
30/12/2002 | 0.77 | 0.77 | 0.77 | 1,540 | 5 | 2,000 |
29/12/2002 | 0.77 | 0.76 | 0.77 | 29,385 | 17 | 38,500 |
22/12/2002 | 0.77 | 0.77 | 0.77 | 308 | 2 | 400 |