NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2005 | 12.88 | 12.88 | 12.88 | 1,191,336 | 87 | 92,495 |
| 16/06/2005 | 12.41 | 12.00 | 12.27 | 1,269,796 | 131 | 102,927 |
| 15/06/2005 | 11.82 | 11.82 | 11.82 | 129,015 | 23 | 10,915 |
| 14/06/2005 | 11.26 | 11.26 | 11.26 | 1,322,318 | 25 | 117,435 |
| 13/06/2005 | 10.73 | 9.75 | 10.73 | 791,202 | 75 | 74,214 |
| 12/06/2005 | 10.25 | 10.00 | 10.22 | 673,077 | 91 | 66,428 |
| 09/06/2005 | 10.10 | 9.80 | 9.91 | 450,663 | 59 | 45,258 |
| 08/06/2005 | 10.50 | 9.70 | 10.20 | 756,609 | 138 | 75,446 |
| 07/06/2005 | 10.18 | 9.80 | 10.18 | 835,023 | 98 | 82,408 |
| 06/06/2005 | 9.88 | 9.50 | 9.70 | 719,008 | 140 | 73,952 |
| 05/06/2005 | 9.41 | 9.25 | 9.41 | 418,441 | 50 | 44,500 |
| 02/06/2005 | 8.97 | 8.96 | 8.97 | 757,784 | 101 | 84,480 |
| 01/06/2005 | 8.55 | 8.40 | 8.55 | 847,311 | 114 | 99,286 |
| 31/05/2005 | 8.20 | 8.05 | 8.15 | 551,275 | 112 | 67,788 |
| 30/05/2005 | 8.00 | 7.92 | 7.97 | 303,450 | 62 | 38,082 |
| 29/05/2005 | 8.05 | 7.90 | 7.95 | 338,768 | 52 | 42,431 |
| 25/05/2005 | 7.89 | 7.75 | 7.80 | 100,929 | 38 | 12,898 |
| 24/05/2005 | 8.00 | 7.70 | 7.89 | 376,477 | 72 | 47,979 |
| 23/05/2005 | 7.88 | 7.70 | 7.81 | 781,779 | 108 | 100,299 |
| 22/05/2005 | 7.61 | 7.48 | 7.61 | 334,684 | 58 | 44,108 |