NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2005 | 24.37 | 24.37 | 24.37 | 20,836 | 4 | 855 |
| 17/07/2005 | 27.90 | 25.65 | 25.65 | 2,963,862 | 168 | 115,053 |
| 14/07/2005 | 27.35 | 26.80 | 27.00 | 1,985,960 | 169 | 73,072 |
| 13/07/2005 | 26.25 | 25.50 | 26.25 | 3,412,883 | 214 | 130,313 |
| 12/07/2005 | 25.20 | 22.80 | 25.00 | 3,210,774 | 196 | 131,590 |
| 10/07/2005 | 24.55 | 24.00 | 24.00 | 2,166,898 | 208 | 89,269 |
| 07/07/2005 | 23.41 | 22.40 | 23.41 | 2,558,243 | 218 | 110,564 |
| 06/07/2005 | 22.30 | 21.50 | 22.30 | 2,583,700 | 169 | 116,245 |
| 05/07/2005 | 21.70 | 19.81 | 21.24 | 2,817,417 | 248 | 139,098 |
| 04/07/2005 | 20.91 | 20.00 | 20.85 | 2,277,779 | 146 | 108,976 |
| 03/07/2005 | 19.92 | 19.92 | 19.92 | 2,128,950 | 116 | 106,875 |
| 30/06/2005 | 18.98 | 18.98 | 18.98 | 2,028,696 | 71 | 106,886 |
| 29/06/2005 | 18.08 | 18.08 | 18.08 | 721,211 | 37 | 39,890 |
| 28/06/2005 | 17.22 | 17.22 | 17.22 | 1,579,883 | 69 | 91,747 |
| 27/06/2005 | 16.40 | 16.40 | 16.40 | 365,228 | 21 | 22,270 |
| 26/06/2005 | 15.62 | 15.62 | 15.62 | 2,246,047 | 103 | 143,793 |
| 23/06/2005 | 14.88 | 14.85 | 14.88 | 1,592,993 | 84 | 107,058 |
| 22/06/2005 | 14.18 | 14.05 | 14.18 | 1,757,124 | 112 | 123,928 |
| 21/06/2005 | 13.51 | 12.86 | 13.51 | 1,385,147 | 152 | 103,940 |
| 20/06/2005 | 13.52 | 12.50 | 12.87 | 1,351,310 | 95 | 104,088 |