NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2005 | 6.10 | 6.06 | 6.08 | 81,420 | 19 | 13,385 |
| 21/03/2005 | 6.10 | 6.00 | 6.00 | 74,398 | 15 | 12,350 |
| 20/03/2005 | 6.09 | 6.00 | 6.08 | 109,226 | 24 | 18,021 |
| 17/03/2005 | 6.04 | 5.90 | 6.00 | 79,890 | 22 | 13,314 |
| 16/03/2005 | 6.00 | 5.80 | 5.94 | 60,648 | 29 | 10,291 |
| 15/03/2005 | 5.80 | 5.70 | 5.80 | 177,318 | 32 | 30,917 |
| 14/03/2005 | 5.80 | 5.71 | 5.76 | 77,167 | 23 | 13,371 |
| 13/03/2005 | 5.85 | 5.70 | 5.83 | 58,849 | 20 | 10,163 |
| 10/03/2005 | 6.10 | 5.92 | 6.00 | 89,120 | 31 | 14,753 |
| 09/03/2005 | 6.10 | 6.02 | 6.08 | 407,275 | 80 | 67,248 |
| 08/03/2005 | 6.06 | 6.00 | 6.04 | 139,659 | 29 | 23,100 |
| 07/03/2005 | 6.09 | 5.95 | 6.06 | 147,628 | 54 | 24,505 |
| 06/03/2005 | 6.00 | 5.85 | 5.99 | 441,915 | 62 | 74,835 |
| 03/03/2005 | 5.91 | 5.84 | 5.87 | 81,161 | 26 | 13,806 |
| 02/03/2005 | 5.85 | 5.79 | 5.85 | 296,363 | 50 | 50,895 |
| 01/03/2005 | 5.87 | 5.75 | 5.79 | 91,457 | 29 | 15,790 |
| 28/02/2005 | 5.84 | 5.76 | 5.78 | 89,967 | 32 | 15,490 |
| 27/02/2005 | 5.88 | 5.71 | 5.80 | 140,111 | 43 | 24,182 |
| 24/02/2005 | 5.88 | 5.80 | 5.80 | 170,157 | 30 | 29,198 |
| 23/02/2005 | 5.93 | 5.80 | 5.85 | 202,318 | 42 | 34,500 |