Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2005 13.70 13.01 13.45 911,761 206 68,312
08/09/2005 13.25 13.07 13.14 487,227 132 37,036
07/09/2005 13.79 13.20 13.20 421,406 118 31,528
06/09/2005 13.95 13.15 13.63 1,526,520 265 113,069
05/09/2005 13.35 13.16 13.30 1,017,018 153 76,725
04/09/2005 13.37 13.03 13.35 1,129,485 185 85,034
31/08/2005 13.39 12.90 13.31 2,046,022 308 154,823
30/08/2005 13.60 12.96 13.00 3,464,072 399 262,518
29/08/2005 14.10 13.64 13.64 772,464 109 56,268
28/08/2005 15.04 14.10 14.35 4,860,794 638 329,348
25/08/2005 14.33 14.33 14.33 594,337 68 41,475
24/08/2005 13.65 13.65 13.65 743,324 48 54,456
23/08/2005 13.00 12.99 13.00 738,181 91 56,795
22/08/2005 12.39 12.00 12.39 1,239,874 301 101,258
21/08/2005 11.84 11.25 11.80 1,026,548 262 88,510
18/08/2005 11.84 10.88 11.49 3,720,995 578 334,225
17/08/2005 11.46 11.45 11.45 22,846 10 1,995
15/08/2005 12.68 12.68 12.68 219,174 8 17,285
11/08/2005 21.06 20.50 21.06 3,617,303 258 171,996
10/08/2005 20.06 20.06 20.06 911,326 73 45,430
Download Table