NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2005 | 19.11 | 19.11 | 19.11 | 97,002 | 19 | 5,076 |
| 08/08/2005 | 18.20 | 18.20 | 18.20 | 263,263 | 35 | 14,465 |
| 07/08/2005 | 17.34 | 15.95 | 17.34 | 1,558,582 | 196 | 90,306 |
| 04/08/2005 | 16.52 | 16.52 | 16.52 | 1,205,811 | 84 | 72,991 |
| 03/08/2005 | 17.41 | 17.39 | 17.39 | 306,535 | 44 | 17,623 |
| 01/08/2005 | 18.50 | 18.24 | 18.30 | 721,261 | 106 | 39,469 |
| 31/07/2005 | 20.41 | 18.87 | 19.20 | 944,345 | 132 | 47,741 |
| 28/07/2005 | 20.30 | 19.86 | 19.86 | 3,091,195 | 204 | 155,424 |
| 27/07/2005 | 20.90 | 20.90 | 20.90 | 871,948 | 17 | 41,720 |
| 26/07/2005 | 24.10 | 21.89 | 22.00 | 1,243,194 | 139 | 54,317 |
| 25/07/2005 | 23.04 | 23.00 | 23.04 | 2,041,992 | 129 | 88,629 |
| 24/07/2005 | 21.95 | 19.87 | 21.95 | 3,495,982 | 306 | 169,498 |
| 21/07/2005 | 20.91 | 20.91 | 20.91 | 259,702 | 30 | 12,420 |
| 20/07/2005 | 22.49 | 22.01 | 22.01 | 1,821,659 | 144 | 82,600 |
| 19/07/2005 | 23.16 | 23.16 | 23.16 | 463,663 | 34 | 20,020 |
| 18/07/2005 | 24.37 | 24.37 | 24.37 | 20,836 | 4 | 855 |
| 17/07/2005 | 27.90 | 25.65 | 25.65 | 2,963,862 | 168 | 115,053 |
| 14/07/2005 | 27.35 | 26.80 | 27.00 | 1,985,960 | 169 | 73,072 |
| 13/07/2005 | 26.25 | 25.50 | 26.25 | 3,412,883 | 214 | 130,313 |
| 12/07/2005 | 25.20 | 22.80 | 25.00 | 3,210,774 | 196 | 131,590 |