NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2005 | 13.50 | 13.12 | 13.36 | 1,572,491 | 231 | 118,442 |
| 15/09/2005 | 13.15 | 13.00 | 13.12 | 1,082,084 | 171 | 82,569 |
| 14/09/2005 | 13.39 | 13.04 | 13.10 | 924,134 | 202 | 70,425 |
| 13/09/2005 | 13.60 | 13.16 | 13.20 | 404,050 | 101 | 30,351 |
| 12/09/2005 | 13.68 | 13.35 | 13.50 | 1,057,881 | 209 | 78,675 |
| 11/09/2005 | 13.70 | 13.01 | 13.45 | 911,761 | 206 | 68,312 |
| 08/09/2005 | 13.25 | 13.07 | 13.14 | 487,227 | 132 | 37,036 |
| 07/09/2005 | 13.79 | 13.20 | 13.20 | 421,406 | 118 | 31,528 |
| 06/09/2005 | 13.95 | 13.15 | 13.63 | 1,526,520 | 265 | 113,069 |
| 05/09/2005 | 13.35 | 13.16 | 13.30 | 1,017,018 | 153 | 76,725 |
| 04/09/2005 | 13.37 | 13.03 | 13.35 | 1,129,485 | 185 | 85,034 |
| 31/08/2005 | 13.39 | 12.90 | 13.31 | 2,046,022 | 308 | 154,823 |
| 30/08/2005 | 13.60 | 12.96 | 13.00 | 3,464,072 | 399 | 262,518 |
| 29/08/2005 | 14.10 | 13.64 | 13.64 | 772,464 | 109 | 56,268 |
| 28/08/2005 | 15.04 | 14.10 | 14.35 | 4,860,794 | 638 | 329,348 |
| 25/08/2005 | 14.33 | 14.33 | 14.33 | 594,337 | 68 | 41,475 |
| 24/08/2005 | 13.65 | 13.65 | 13.65 | 743,324 | 48 | 54,456 |
| 23/08/2005 | 13.00 | 12.99 | 13.00 | 738,181 | 91 | 56,795 |
| 22/08/2005 | 12.39 | 12.00 | 12.39 | 1,239,874 | 301 | 101,258 |
| 21/08/2005 | 11.84 | 11.25 | 11.80 | 1,026,548 | 262 | 88,510 |