NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2006 | 9.15 | 8.81 | 8.86 | 2,117,764 | 355 | 239,781 |
| 14/03/2006 | 9.80 | 9.27 | 9.27 | 796,964 | 253 | 83,723 |
| 13/03/2006 | 9.76 | 8.87 | 9.75 | 1,273,896 | 357 | 136,829 |
| 12/03/2006 | 10.21 | 9.27 | 9.32 | 4,089,508 | 649 | 408,832 |
| 09/03/2006 | 9.73 | 9.73 | 9.73 | 833,404 | 77 | 85,653 |
| 08/03/2006 | 9.27 | 9.27 | 9.27 | 487,936 | 49 | 52,636 |
| 07/03/2006 | 9.15 | 8.35 | 8.83 | 2,597,203 | 556 | 298,743 |
| 06/03/2006 | 8.78 | 8.78 | 8.78 | 490,433 | 19 | 55,858 |
| 05/03/2006 | 9.89 | 9.24 | 9.24 | 1,444,425 | 178 | 156,284 |
| 02/03/2006 | 9.72 | 9.72 | 9.72 | 190,930 | 67 | 19,643 |
| 01/03/2006 | 10.85 | 10.23 | 10.23 | 645,496 | 120 | 62,730 |
| 28/02/2006 | 11.35 | 10.51 | 10.76 | 1,889,194 | 375 | 172,589 |
| 27/02/2006 | 10.99 | 10.64 | 10.94 | 3,401,124 | 481 | 318,630 |
| 26/02/2006 | 11.25 | 11.20 | 11.20 | 470,339 | 102 | 41,992 |
| 23/02/2006 | 12.50 | 11.65 | 11.79 | 1,692,067 | 425 | 140,691 |
| 22/02/2006 | 12.11 | 11.00 | 12.11 | 2,407,499 | 471 | 203,598 |
| 21/02/2006 | 11.85 | 11.54 | 11.54 | 853,887 | 155 | 73,569 |
| 20/02/2006 | 12.60 | 12.14 | 12.14 | 1,651,180 | 415 | 134,534 |
| 19/02/2006 | 13.18 | 12.60 | 12.77 | 4,168,005 | 610 | 319,976 |
| 16/02/2006 | 12.56 | 12.56 | 12.56 | 464,607 | 59 | 36,991 |