NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2005 | 14.66 | 13.99 | 13.99 | 1,838,338 | 174 | 130,738 |
| 06/10/2005 | 14.99 | 14.62 | 14.72 | 960,898 | 157 | 64,761 |
| 05/10/2005 | 15.30 | 14.86 | 14.91 | 1,550,539 | 166 | 102,464 |
| 04/10/2005 | 15.40 | 14.54 | 15.18 | 4,162,708 | 271 | 277,062 |
| 03/10/2005 | 15.50 | 15.05 | 15.30 | 4,421,030 | 478 | 290,033 |
| 02/10/2005 | 14.79 | 14.60 | 14.79 | 3,079,870 | 293 | 208,605 |
| 29/09/2005 | 14.20 | 13.55 | 14.09 | 2,580,565 | 257 | 184,130 |
| 28/09/2005 | 14.49 | 13.64 | 13.64 | 1,524,569 | 184 | 110,489 |
| 27/09/2005 | 14.45 | 13.85 | 14.35 | 1,556,856 | 221 | 108,759 |
| 26/09/2005 | 14.20 | 13.86 | 13.86 | 934,016 | 120 | 67,128 |
| 25/09/2005 | 15.65 | 14.59 | 14.59 | 2,391,782 | 315 | 160,048 |
| 22/09/2005 | 15.50 | 14.95 | 15.35 | 2,714,658 | 329 | 177,238 |
| 21/09/2005 | 14.81 | 14.70 | 14.81 | 5,776,242 | 427 | 390,172 |
| 20/09/2005 | 14.11 | 13.50 | 14.11 | 6,289,262 | 549 | 450,584 |
| 19/09/2005 | 13.57 | 13.35 | 13.44 | 1,405,257 | 254 | 104,332 |
| 18/09/2005 | 13.50 | 13.12 | 13.36 | 1,572,491 | 231 | 118,442 |
| 15/09/2005 | 13.15 | 13.00 | 13.12 | 1,082,084 | 171 | 82,569 |
| 14/09/2005 | 13.39 | 13.04 | 13.10 | 924,134 | 202 | 70,425 |
| 13/09/2005 | 13.60 | 13.16 | 13.20 | 404,050 | 101 | 30,351 |
| 12/09/2005 | 13.68 | 13.35 | 13.50 | 1,057,881 | 209 | 78,675 |