NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2005 | 6.77 | 6.45 | 6.77 | 635,682 | 125 | 94,893 |
| 18/04/2005 | 6.54 | 5.96 | 6.45 | 872,219 | 186 | 137,878 |
| 17/04/2005 | 6.27 | 6.13 | 6.27 | 737,407 | 161 | 117,783 |
| 14/04/2005 | 5.98 | 5.98 | 5.98 | 1,079,235 | 157 | 180,474 |
| 13/04/2005 | 5.70 | 5.70 | 5.70 | 115,533 | 23 | 20,269 |
| 12/04/2005 | 5.43 | 5.43 | 5.43 | 443,479 | 51 | 81,672 |
| 11/04/2005 | 5.18 | 5.00 | 5.18 | 534,207 | 110 | 103,184 |
| 10/04/2005 | 4.96 | 4.77 | 4.94 | 154,499 | 56 | 31,412 |
| 07/04/2005 | 6.50 | 6.30 | 6.30 | 168,377 | 44 | 26,205 |
| 06/04/2005 | 6.60 | 6.45 | 6.48 | 250,595 | 67 | 38,575 |
| 05/04/2005 | 6.40 | 6.20 | 6.38 | 264,152 | 56 | 41,726 |
| 04/04/2005 | 6.25 | 6.10 | 6.16 | 211,951 | 50 | 34,225 |
| 03/04/2005 | 6.20 | 6.01 | 6.19 | 253,923 | 61 | 41,599 |
| 31/03/2005 | 6.10 | 5.70 | 6.00 | 46,451 | 16 | 7,980 |
| 30/03/2005 | 5.96 | 5.92 | 5.96 | 57,356 | 19 | 9,638 |
| 29/03/2005 | 6.10 | 6.00 | 6.09 | 35,913 | 19 | 5,957 |
| 28/03/2005 | 6.00 | 5.95 | 5.98 | 37,964 | 15 | 6,340 |
| 27/03/2005 | 6.10 | 6.00 | 6.00 | 8,368 | 6 | 1,389 |
| 24/03/2005 | 6.08 | 6.00 | 6.04 | 6,036 | 5 | 1,000 |
| 23/03/2005 | 6.14 | 6.00 | 6.05 | 40,954 | 13 | 6,800 |