NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2005 | 11.84 | 10.88 | 11.49 | 3,720,995 | 578 | 334,225 |
| 17/08/2005 | 11.46 | 11.45 | 11.45 | 22,846 | 10 | 1,995 |
| 15/08/2005 | 12.68 | 12.68 | 12.68 | 219,174 | 8 | 17,285 |
| 11/08/2005 | 21.06 | 20.50 | 21.06 | 3,617,303 | 258 | 171,996 |
| 10/08/2005 | 20.06 | 20.06 | 20.06 | 911,326 | 73 | 45,430 |
| 09/08/2005 | 19.11 | 19.11 | 19.11 | 97,002 | 19 | 5,076 |
| 08/08/2005 | 18.20 | 18.20 | 18.20 | 263,263 | 35 | 14,465 |
| 07/08/2005 | 17.34 | 15.95 | 17.34 | 1,558,582 | 196 | 90,306 |
| 04/08/2005 | 16.52 | 16.52 | 16.52 | 1,205,811 | 84 | 72,991 |
| 03/08/2005 | 17.41 | 17.39 | 17.39 | 306,535 | 44 | 17,623 |
| 01/08/2005 | 18.50 | 18.24 | 18.30 | 721,261 | 106 | 39,469 |
| 31/07/2005 | 20.41 | 18.87 | 19.20 | 944,345 | 132 | 47,741 |
| 28/07/2005 | 20.30 | 19.86 | 19.86 | 3,091,195 | 204 | 155,424 |
| 27/07/2005 | 20.90 | 20.90 | 20.90 | 871,948 | 17 | 41,720 |
| 26/07/2005 | 24.10 | 21.89 | 22.00 | 1,243,194 | 139 | 54,317 |
| 25/07/2005 | 23.04 | 23.00 | 23.04 | 2,041,992 | 129 | 88,629 |
| 24/07/2005 | 21.95 | 19.87 | 21.95 | 3,495,982 | 306 | 169,498 |
| 21/07/2005 | 20.91 | 20.91 | 20.91 | 259,702 | 30 | 12,420 |
| 20/07/2005 | 22.49 | 22.01 | 22.01 | 1,821,659 | 144 | 82,600 |
| 19/07/2005 | 23.16 | 23.16 | 23.16 | 463,663 | 34 | 20,020 |