Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.96

Last Closing0.97

No. of Transactions13

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares1,545

Div0.00

Change-0.01

Closing Price0.96

Average Price0.95

P/E14.82

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2006	12.55	11.71	11.97	2,479,878	558	203,867
14/02/2006	13.06	12.12	12.12	1,658,529	372	132,335
13/02/2006	13.28	12.51	12.75	1,746,553	264	135,428
12/02/2006	13.46	12.95	13.14	2,083,391	384	157,796
09/02/2006	13.40	12.70	13.37	3,070,992	597	234,778
08/02/2006	13.71	12.95	12.95	2,354,532	500	176,218
07/02/2006	13.40	12.65	13.20	4,860,601	792	370,184
06/02/2006	12.85	12.02	12.85	11,287,147	1250	883,329
05/02/2006	12.24	12.24	12.24	774,474	65	63,274
02/02/2006	11.66	11.66	11.66	743,593	45	63,773
01/02/2006	11.11	11.11	11.11	402,071	48	36,190
29/01/2006	10.59	10.59	10.59	515,712	77	48,698
26/01/2006	10.09	9.32	10.09	2,192,773	440	225,878
25/01/2006	10.35	9.74	9.74	1,547,640	379	156,703
24/01/2006	11.00	10.25	10.25	711,040	174	68,416
23/01/2006	11.48	10.79	10.79	395,695	122	36,115
22/01/2006	11.50	11.20	11.35	1,104,018	170	97,147
19/01/2006	11.24	10.85	10.98	546,142	148	49,614
18/01/2006	11.31	11.01	11.10	561,231	123	50,431
17/01/2006	11.60	10.63	11.01	473,687	112	42,524

Download Table