NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.01
Last Closing1.01
No. of Transactions2
SectorDiversified Financial Services
Low Price1.01
Opening Price1.01
No. of Shares39
Div0.00
Change0.00
Closing Price1.01
Average Price1.01
P/E15.6
Value Traded39
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2021 | 0.85 | 0.84 | 0.84 | 2,525 | 4 | 3,000 |
| 14/07/2021 | 0.84 | 0.81 | 0.84 | 4,759 | 7 | 5,868 |
| 12/07/2021 | 0.85 | 0.83 | 0.84 | 1,057 | 4 | 1,261 |
| 11/07/2021 | 0.86 | 0.84 | 0.86 | 1,332 | 7 | 1,567 |
| 08/07/2021 | 0.85 | 0.84 | 0.85 | 1,264 | 8 | 1,500 |
| 07/07/2021 | 0.86 | 0.84 | 0.84 | 1,803 | 7 | 2,116 |
| 06/07/2021 | 0.86 | 0.83 | 0.86 | 2,736 | 11 | 3,266 |
| 05/07/2021 | 0.85 | 0.85 | 0.85 | 89 | 2 | 105 |
| 04/07/2021 | 0.87 | 0.85 | 0.85 | 7,936 | 13 | 9,300 |
| 01/07/2021 | 0.89 | 0.82 | 0.89 | 1,598 | 8 | 1,823 |
| 30/06/2021 | 0.88 | 0.85 | 0.85 | 5,994 | 16 | 6,950 |
| 29/06/2021 | 0.89 | 0.87 | 0.89 | 2,789 | 6 | 3,200 |
| 28/06/2021 | 0.90 | 0.86 | 0.90 | 11,639 | 22 | 13,253 |
| 27/06/2021 | 0.95 | 0.90 | 0.90 | 22,146 | 48 | 24,371 |
| 24/06/2021 | 0.94 | 0.89 | 0.94 | 17,898 | 30 | 19,756 |
| 23/06/2021 | 0.91 | 0.88 | 0.90 | 20,064 | 52 | 22,692 |
| 22/06/2021 | 0.96 | 0.92 | 0.92 | 40,412 | 51 | 42,655 |
| 21/06/2021 | 0.92 | 0.92 | 0.92 | 5,244 | 7 | 5,700 |
| 20/06/2021 | 0.88 | 0.88 | 0.88 | 23,143 | 17 | 26,299 |
| 17/06/2021 | 0.84 | 0.84 | 0.84 | 39,567 | 24 | 47,103 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 5.12 | 4.43 | 4.51 | 1,652,079 | 858 | 347,122 |
| 28/05/2006 | 5.50 | 4.84 | 4.90 | 2,028,250 | 1,141 | 393,273 |
| 21/05/2006 | 5.92 | 5.40 | 5.55 | 2,689,118 | 1,161 | 470,176 |
| 14/05/2006 | 6.09 | 5.26 | 5.70 | 5,122,725 | 1,729 | 890,062 |
| 07/05/2006 | 6.58 | 5.53 | 5.85 | 10,047,210 | 2,331 | 1,656,033 |
| 01/05/2006 | 6.07 | 4.94 | 6.07 | 6,493,657 | 1,761 | 1,127,815 |
| 23/04/2006 | 8.38 | 7.60 | 7.80 | 4,299,328 | 1,401 | 533,261 |
| 16/04/2006 | 7.60 | 6.60 | 7.60 | 3,942,363 | 1,249 | 549,762 |
| 09/04/2006 | 7.38 | 6.65 | 7.00 | 2,854,000 | 960 | 405,346 |
| 02/04/2006 | 7.53 | 7.05 | 7.25 | 2,499,482 | 816 | 341,072 |
| 26/03/2006 | 8.24 | 7.09 | 7.35 | 4,362,561 | 1,495 | 575,147 |
| 19/03/2006 | 9.19 | 7.46 | 7.46 | 5,421,648 | 1,729 | 669,306 |
| 12/03/2006 | 10.21 | 8.81 | 9.05 | 10,455,647 | 2,035 | 1,107,957 |
| 05/03/2006 | 9.89 | 8.35 | 9.73 | 5,853,401 | 879 | 649,174 |
| 26/02/2006 | 11.35 | 9.72 | 9.72 | 6,597,083 | 1,145 | 615,584 |
| 19/02/2006 | 13.18 | 11.00 | 11.79 | 10,772,638 | 2,076 | 872,368 |
| 12/02/2006 | 13.46 | 11.71 | 12.56 | 8,432,958 | 1,637 | 666,417 |
| 05/02/2006 | 13.71 | 12.02 | 13.37 | 22,347,746 | 3,204 | 1,727,783 |
| 29/01/2006 | 11.66 | 10.59 | 11.66 | 1,661,376 | 170 | 148,661 |
| 22/01/2006 | 11.50 | 9.32 | 10.09 | 5,951,167 | 1,285 | 584,259 |