NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions3
SectorDiversified Financial Services
Low Price0.96
Opening Price0.96
No. of Shares1,715
Div0.00
Change0.01
Closing Price1.00
Average Price0.97
P/E15.44
Value Traded1,655
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2021 | 0.67 | 0.64 | 0.67 | 22,177 | 43 | 33,822 |
| 20/05/2021 | 0.65 | 0.62 | 0.64 | 26,188 | 28 | 41,062 |
| 19/05/2021 | 0.67 | 0.65 | 0.65 | 5,065 | 15 | 7,774 |
| 18/05/2021 | 0.69 | 0.67 | 0.67 | 28,915 | 43 | 42,764 |
| 17/05/2021 | 0.67 | 0.63 | 0.67 | 31,868 | 94 | 48,378 |
| 16/05/2021 | 0.64 | 0.61 | 0.64 | 13,081 | 27 | 21,142 |
| 10/05/2021 | 0.63 | 0.61 | 0.63 | 3,587 | 15 | 5,788 |
| 09/05/2021 | 0.63 | 0.61 | 0.62 | 5,113 | 10 | 8,250 |
| 06/05/2021 | 0.64 | 0.62 | 0.63 | 13,791 | 25 | 22,058 |
| 05/05/2021 | 0.63 | 0.62 | 0.63 | 15,851 | 32 | 25,550 |
| 04/05/2021 | 0.62 | 0.60 | 0.62 | 39,501 | 51 | 65,085 |
| 03/05/2021 | 0.60 | 0.58 | 0.60 | 19,972 | 45 | 33,905 |
| 02/05/2021 | 0.59 | 0.58 | 0.58 | 4,510 | 8 | 7,775 |
| 29/04/2021 | 0.58 | 0.58 | 0.58 | 18,539 | 20 | 31,964 |
| 28/04/2021 | 0.60 | 0.59 | 0.60 | 2,523 | 15 | 4,275 |
| 27/04/2021 | 0.60 | 0.60 | 0.60 | 8,100 | 14 | 13,500 |
| 26/04/2021 | 0.62 | 0.61 | 0.62 | 8,883 | 16 | 14,560 |
| 25/04/2021 | 0.63 | 0.60 | 0.62 | 16,469 | 41 | 26,755 |
| 22/04/2021 | 0.61 | 0.60 | 0.60 | 8,099 | 12 | 13,461 |
| 21/04/2021 | 0.60 | 0.59 | 0.60 | 4,603 | 10 | 7,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 7.53 | 7.05 | 7.25 | 2,499,482 | 816 | 341,072 |
| 26/03/2006 | 8.24 | 7.09 | 7.35 | 4,362,561 | 1,495 | 575,147 |
| 19/03/2006 | 9.19 | 7.46 | 7.46 | 5,421,648 | 1,729 | 669,306 |
| 12/03/2006 | 10.21 | 8.81 | 9.05 | 10,455,647 | 2,035 | 1,107,957 |
| 05/03/2006 | 9.89 | 8.35 | 9.73 | 5,853,401 | 879 | 649,174 |
| 26/02/2006 | 11.35 | 9.72 | 9.72 | 6,597,083 | 1,145 | 615,584 |
| 19/02/2006 | 13.18 | 11.00 | 11.79 | 10,772,638 | 2,076 | 872,368 |
| 12/02/2006 | 13.46 | 11.71 | 12.56 | 8,432,958 | 1,637 | 666,417 |
| 05/02/2006 | 13.71 | 12.02 | 13.37 | 22,347,746 | 3,204 | 1,727,783 |
| 29/01/2006 | 11.66 | 10.59 | 11.66 | 1,661,376 | 170 | 148,661 |
| 22/01/2006 | 11.50 | 9.32 | 10.09 | 5,951,167 | 1,285 | 584,259 |
| 15/01/2006 | 12.49 | 10.63 | 10.98 | 2,570,805 | 657 | 227,807 |
| 08/01/2006 | 12.25 | 12.01 | 12.15 | 998,882 | 234 | 82,474 |
| 02/01/2006 | 11.88 | 10.86 | 11.75 | 3,312,262 | 680 | 287,816 |