NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorDiversified Financial Services
Low Price0.60
Opening Price0.60
No. of Shares601
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/EN
Value Traded361
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2019 | 0.56 | 0.53 | 0.56 | 339 | 3 | 628 |
30/12/2018 | 0.55 | 0.53 | 0.55 | 8,723 | 4 | 16,184 |
27/12/2018 | 0.53 | 0.52 | 0.53 | 8,415 | 5 | 15,915 |
26/12/2018 | 0.54 | 0.52 | 0.54 | 7,136 | 5 | 13,722 |
24/12/2018 | 0.54 | 0.53 | 0.53 | 3,228 | 8 | 6,085 |
23/12/2018 | 0.55 | 0.54 | 0.55 | 2,621 | 5 | 4,850 |
20/12/2018 | 0.55 | 0.55 | 0.55 | 55 | 2 | 100 |
10/12/2018 | 0.57 | 0.55 | 0.57 | 669 | 3 | 1,200 |
06/12/2018 | 0.58 | 0.57 | 0.57 | 21,740 | 22 | 38,137 |
27/11/2018 | 0.57 | 0.56 | 0.57 | 283 | 2 | 500 |
26/11/2018 | 0.56 | 0.55 | 0.55 | 43,945 | 7 | 78,500 |
21/11/2018 | 0.57 | 0.56 | 0.57 | 67 | 3 | 120 |
19/11/2018 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
14/11/2018 | 0.56 | 0.55 | 0.56 | 397 | 5 | 710 |
13/11/2018 | 0.57 | 0.54 | 0.56 | 115 | 4 | 204 |
12/11/2018 | 0.56 | 0.55 | 0.56 | 283 | 2 | 506 |
08/11/2018 | 0.56 | 0.55 | 0.55 | 1,968 | 10 | 3,551 |
07/11/2018 | 0.57 | 0.55 | 0.57 | 289 | 2 | 507 |
06/11/2018 | 0.56 | 0.56 | 0.56 | 476 | 2 | 850 |
05/11/2018 | 0.56 | 0.56 | 0.56 | 1,120 | 3 | 2,000 |