NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2008 | 1.77 | 1.71 | 1.73 | 106,069 | 97 | 61,996 |
| 12/11/2008 | 1.81 | 1.80 | 1.80 | 77,502 | 61 | 43,054 |
| 11/11/2008 | 1.99 | 1.89 | 1.89 | 233,268 | 88 | 121,617 |
| 10/11/2008 | 2.03 | 1.99 | 1.99 | 70,072 | 48 | 35,080 |
| 09/11/2008 | 2.11 | 2.04 | 2.06 | 112,717 | 84 | 54,724 |
| 06/11/2008 | 2.14 | 2.04 | 2.14 | 216,100 | 123 | 104,326 |
| 05/11/2008 | 2.14 | 2.14 | 2.14 | 367,757 | 154 | 171,849 |
| 04/11/2008 | 2.06 | 1.97 | 2.04 | 187,189 | 121 | 92,896 |
| 03/11/2008 | 2.05 | 2.00 | 2.04 | 371,582 | 131 | 181,790 |
| 02/11/2008 | 1.96 | 1.96 | 1.96 | 17,040 | 16 | 8,694 |
| 30/10/2008 | 1.87 | 1.87 | 1.87 | 47,855 | 26 | 25,591 |
| 29/10/2008 | 1.79 | 1.77 | 1.79 | 95,832 | 36 | 53,560 |
| 28/10/2008 | 1.75 | 1.71 | 1.71 | 135,974 | 92 | 79,507 |
| 27/10/2008 | 1.80 | 1.80 | 1.80 | 39,337 | 26 | 21,854 |
| 26/10/2008 | 1.89 | 1.89 | 1.89 | 2,268 | 7 | 1,200 |
| 23/10/2008 | 1.99 | 1.99 | 1.99 | 309,913 | 62 | 155,735 |
| 22/10/2008 | 2.17 | 2.09 | 2.09 | 224,011 | 102 | 106,594 |
| 21/10/2008 | 2.33 | 2.20 | 2.20 | 36,269 | 53 | 16,225 |
| 20/10/2008 | 2.28 | 2.24 | 2.26 | 69,091 | 42 | 30,438 |
| 19/10/2008 | 2.33 | 2.26 | 2.29 | 38,726 | 31 | 16,850 |