NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2008 | 3.10 | 3.02 | 3.10 | 581,974 | 208 | 188,062 |
| 24/08/2008 | 2.96 | 2.91 | 2.96 | 84,863 | 53 | 28,724 |
| 21/08/2008 | 3.00 | 2.81 | 2.82 | 304,739 | 136 | 107,494 |
| 20/08/2008 | 3.12 | 2.89 | 2.95 | 344,418 | 139 | 117,816 |
| 19/08/2008 | 3.17 | 3.03 | 3.04 | 160,977 | 100 | 51,709 |
| 18/08/2008 | 3.13 | 3.07 | 3.09 | 363,874 | 190 | 118,165 |
| 17/08/2008 | 3.38 | 3.23 | 3.23 | 419,439 | 123 | 129,535 |
| 14/08/2008 | 3.44 | 3.37 | 3.40 | 192,379 | 94 | 56,500 |
| 13/08/2008 | 3.47 | 3.34 | 3.40 | 178,630 | 103 | 52,478 |
| 12/08/2008 | 3.49 | 3.30 | 3.40 | 252,889 | 136 | 75,305 |
| 11/08/2008 | 3.70 | 3.47 | 3.47 | 181,319 | 102 | 51,648 |
| 10/08/2008 | 3.65 | 3.52 | 3.65 | 391,932 | 150 | 108,244 |
| 07/08/2008 | 3.50 | 3.39 | 3.48 | 249,190 | 112 | 72,196 |
| 06/08/2008 | 3.64 | 3.39 | 3.39 | 218,470 | 150 | 62,975 |
| 05/08/2008 | 3.70 | 3.56 | 3.56 | 236,509 | 132 | 66,024 |
| 04/08/2008 | 3.83 | 3.70 | 3.74 | 204,968 | 119 | 54,696 |
| 03/08/2008 | 3.92 | 3.85 | 3.86 | 197,205 | 134 | 50,941 |
| 31/07/2008 | 3.96 | 3.89 | 3.90 | 344,469 | 144 | 88,029 |
| 30/07/2008 | 4.05 | 3.91 | 3.92 | 205,211 | 127 | 51,771 |
| 29/07/2008 | 4.07 | 3.98 | 4.00 | 500,729 | 177 | 124,474 |