NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 1.12 | 1.08 | 1.11 | 7,594 | 20 | 6,900 |
| 19/03/2009 | 1.12 | 1.09 | 1.10 | 16,274 | 27 | 14,805 |
| 18/03/2009 | 1.14 | 1.10 | 1.12 | 34,147 | 55 | 30,491 |
| 17/03/2009 | 1.15 | 1.12 | 1.14 | 79,864 | 99 | 70,132 |
| 16/03/2009 | 1.13 | 1.11 | 1.13 | 33,430 | 70 | 29,827 |
| 15/03/2009 | 1.11 | 1.06 | 1.10 | 23,396 | 29 | 21,473 |
| 12/03/2009 | 1.08 | 1.06 | 1.06 | 14,789 | 30 | 13,924 |
| 11/03/2009 | 1.09 | 1.07 | 1.07 | 18,183 | 41 | 16,801 |
| 10/03/2009 | 1.09 | 1.07 | 1.08 | 805 | 7 | 746 |
| 08/03/2009 | 1.09 | 1.05 | 1.08 | 17,084 | 28 | 15,847 |
| 04/03/2009 | 1.10 | 1.06 | 1.08 | 35,900 | 54 | 33,210 |
| 03/03/2009 | 1.08 | 1.05 | 1.08 | 7,608 | 12 | 7,140 |
| 02/03/2009 | 1.09 | 1.07 | 1.09 | 19,163 | 21 | 17,760 |
| 01/03/2009 | 1.11 | 1.07 | 1.11 | 15,957 | 25 | 14,565 |
| 26/02/2009 | 1.10 | 1.04 | 1.10 | 39,695 | 36 | 36,456 |
| 25/02/2009 | 1.09 | 1.07 | 1.08 | 13,654 | 22 | 12,700 |
| 24/02/2009 | 1.10 | 1.08 | 1.10 | 12,728 | 29 | 11,694 |
| 23/02/2009 | 1.14 | 1.12 | 1.12 | 17,477 | 23 | 15,465 |
| 22/02/2009 | 1.16 | 1.10 | 1.12 | 29,293 | 42 | 25,780 |
| 19/02/2009 | 1.15 | 1.11 | 1.15 | 22,478 | 20 | 19,994 |