NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2008 | 2.60 | 2.50 | 2.56 | 103,455 | 76 | 40,733 |
| 21/09/2008 | 2.56 | 2.51 | 2.56 | 55,049 | 46 | 21,554 |
| 18/09/2008 | 2.49 | 2.36 | 2.44 | 99,507 | 83 | 41,033 |
| 17/09/2008 | 2.48 | 2.40 | 2.48 | 132,058 | 72 | 53,325 |
| 16/09/2008 | 2.45 | 2.34 | 2.37 | 207,414 | 116 | 88,206 |
| 15/09/2008 | 2.50 | 2.46 | 2.46 | 266,798 | 80 | 108,353 |
| 14/09/2008 | 2.60 | 2.54 | 2.59 | 127,089 | 109 | 49,586 |
| 11/09/2008 | 2.74 | 2.62 | 2.67 | 120,964 | 97 | 45,854 |
| 10/09/2008 | 2.80 | 2.72 | 2.75 | 74,236 | 37 | 26,939 |
| 09/09/2008 | 2.93 | 2.80 | 2.80 | 85,375 | 41 | 30,150 |
| 08/09/2008 | 2.85 | 2.71 | 2.85 | 115,257 | 84 | 41,403 |
| 07/09/2008 | 2.95 | 2.82 | 2.83 | 165,029 | 110 | 57,899 |
| 04/09/2008 | 3.00 | 2.94 | 2.96 | 37,024 | 39 | 12,456 |
| 03/09/2008 | 3.00 | 2.92 | 2.94 | 112,973 | 62 | 38,265 |
| 02/09/2008 | 3.05 | 2.92 | 3.05 | 374,080 | 101 | 125,315 |
| 01/09/2008 | 3.05 | 3.00 | 3.00 | 137,161 | 54 | 45,351 |
| 31/08/2008 | 3.01 | 2.96 | 2.98 | 233,264 | 113 | 78,096 |
| 28/08/2008 | 3.10 | 2.95 | 2.98 | 328,481 | 166 | 109,300 |
| 27/08/2008 | 3.13 | 3.05 | 3.09 | 133,454 | 80 | 43,240 |
| 26/08/2008 | 3.14 | 2.95 | 3.06 | 309,161 | 148 | 102,464 |