NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2010 | 0.67 | 0.66 | 0.67 | 199 | 2 | 300 |
| 09/12/2010 | 0.69 | 0.68 | 0.69 | 266 | 4 | 390 |
| 08/12/2010 | 0.66 | 0.63 | 0.66 | 3,490 | 22 | 5,340 |
| 06/12/2010 | 0.64 | 0.62 | 0.63 | 5,265 | 21 | 8,446 |
| 05/12/2010 | 0.65 | 0.64 | 0.64 | 7,107 | 21 | 11,033 |
| 02/12/2010 | 0.67 | 0.67 | 0.67 | 4,579 | 13 | 6,835 |
| 01/12/2010 | 0.70 | 0.67 | 0.70 | 4,881 | 24 | 7,277 |
| 29/11/2010 | 0.70 | 0.67 | 0.70 | 289 | 3 | 417 |
| 25/11/2010 | 0.68 | 0.68 | 0.68 | 680 | 5 | 1,000 |
| 24/11/2010 | 0.68 | 0.68 | 0.68 | 3,251 | 11 | 4,781 |
| 23/11/2010 | 0.69 | 0.67 | 0.68 | 4,202 | 15 | 6,219 |
| 22/11/2010 | 0.70 | 0.68 | 0.70 | 3,171 | 15 | 4,628 |
| 21/11/2010 | 0.70 | 0.69 | 0.69 | 1,110 | 5 | 1,600 |
| 14/11/2010 | 0.70 | 0.69 | 0.70 | 681 | 6 | 981 |
| 11/11/2010 | 0.70 | 0.68 | 0.70 | 2,353 | 7 | 3,450 |
| 10/11/2010 | 0.70 | 0.68 | 0.68 | 6,897 | 26 | 10,125 |
| 08/11/2010 | 0.72 | 0.70 | 0.71 | 2,578 | 16 | 3,654 |
| 07/11/2010 | 0.73 | 0.71 | 0.73 | 880 | 4 | 1,226 |
| 04/11/2010 | 0.73 | 0.70 | 0.71 | 7,851 | 18 | 11,095 |
| 03/11/2010 | 0.73 | 0.72 | 0.72 | 3,344 | 8 | 4,630 |