Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2011 0.73 0.71 0.72 1,635 7 2,257
01/06/2011 0.75 0.71 0.71 3,427 20 4,800
31/05/2011 0.76 0.73 0.74 433 4 583
30/05/2011 0.78 0.74 0.74 16,282 40 21,366
29/05/2011 0.79 0.73 0.75 23,290 42 31,322
26/05/2011 0.76 0.76 0.76 2,908 8 3,826
24/05/2011 0.79 0.79 0.79 2,361 12 2,989
23/05/2011 0.86 0.83 0.83 18,559 73 22,283
22/05/2011 0.87 0.87 0.87 239 2 275
19/05/2011 0.91 0.91 0.91 2,007 15 2,206
27/01/2011 0.64 0.61 0.63 4,726 16 7,614
26/01/2011 0.64 0.62 0.63 367 4 576
25/01/2011 0.64 0.63 0.64 1,394 9 2,200
24/01/2011 0.65 0.62 0.64 4,652 17 7,316
23/01/2011 0.66 0.65 0.65 5,136 12 7,900
20/01/2011 0.68 0.66 0.68 983 5 1,475
19/01/2011 0.68 0.67 0.67 2,165 8 3,230
18/01/2011 0.69 0.69 0.69 104 2 150
17/01/2011 0.69 0.69 0.69 345 1 500
16/01/2011 0.71 0.70 0.71 106 2 150
Download Table