Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.96

Last Closing0.97

No. of Transactions13

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares1,545

Div0.00

Change-0.01

Closing Price0.96

Average Price0.95

P/E14.82

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2010	0.79	0.77	0.79	6,552	21	8,307
02/09/2010	0.78	0.76	0.76	6,561	23	8,515
01/09/2010	0.78	0.76	0.76	5,527	17	7,179
30/08/2010	0.79	0.78	0.79	1,294	9	1,645
29/08/2010	0.78	0.78	0.78	780	4	1,000
26/08/2010	0.78	0.77	0.77	8,028	28	10,404
25/08/2010	0.80	0.79	0.80	797	6	1,000
24/08/2010	0.80	0.79	0.79	1,270	3	1,600
23/08/2010	0.80	0.80	0.80	800	2	1,000
22/08/2010	0.84	0.80	0.80	12,311	36	15,266
19/08/2010	0.83	0.83	0.83	2,781	7	3,350
18/08/2010	0.84	0.81	0.83	4,007	13	4,880
17/08/2010	0.85	0.80	0.84	1,567	9	1,860
16/08/2010	0.86	0.83	0.83	10,126	29	12,150
15/08/2010	0.87	0.87	0.87	44	1	50
12/08/2010	0.87	0.85	0.87	874	7	1,020
11/08/2010	0.88	0.87	0.88	699	4	800
09/08/2010	0.90	0.87	0.90	444	5	500
08/08/2010	0.90	0.87	0.90	224	4	250
05/08/2010	0.90	0.87	0.88	1,252	8	1,420

Download Table