NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2010 | 0.96 | 0.93 | 0.96 | 32,857 | 61 | 34,700 |
| 17/03/2010 | 0.92 | 0.91 | 0.92 | 4,122 | 11 | 4,489 |
| 16/03/2010 | 0.92 | 0.91 | 0.92 | 3,554 | 16 | 3,900 |
| 15/03/2010 | 0.93 | 0.90 | 0.92 | 9,738 | 23 | 10,625 |
| 14/03/2010 | 0.91 | 0.91 | 0.91 | 2,730 | 12 | 3,000 |
| 11/03/2010 | 0.93 | 0.91 | 0.91 | 3,776 | 9 | 4,100 |
| 10/03/2010 | 0.93 | 0.91 | 0.93 | 1,463 | 5 | 1,600 |
| 09/03/2010 | 0.93 | 0.92 | 0.93 | 92 | 2 | 100 |
| 08/03/2010 | 0.92 | 0.91 | 0.92 | 311 | 3 | 340 |
| 07/03/2010 | 0.93 | 0.91 | 0.93 | 6,197 | 12 | 6,810 |
| 04/03/2010 | 0.93 | 0.91 | 0.92 | 2,379 | 6 | 2,600 |
| 03/03/2010 | 0.93 | 0.91 | 0.93 | 3,710 | 8 | 4,025 |
| 02/03/2010 | 0.93 | 0.90 | 0.90 | 12,356 | 27 | 13,650 |
| 01/03/2010 | 0.93 | 0.92 | 0.92 | 4,116 | 15 | 4,450 |
| 28/02/2010 | 0.94 | 0.90 | 0.91 | 3,825 | 15 | 4,190 |
| 25/02/2010 | 0.92 | 0.90 | 0.90 | 2,143 | 11 | 2,348 |
| 24/02/2010 | 0.91 | 0.88 | 0.91 | 25,089 | 36 | 28,362 |
| 23/02/2010 | 0.97 | 0.92 | 0.92 | 10,566 | 21 | 11,404 |
| 22/02/2010 | 0.99 | 0.96 | 0.96 | 707 | 7 | 724 |
| 21/02/2010 | 0.95 | 0.95 | 0.95 | 3,221 | 6 | 3,390 |