Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2010 0.82 0.81 0.82 1,135 8 1,400
04/10/2010 0.81 0.79 0.81 6,533 30 8,123
03/10/2010 0.79 0.76 0.78 2,486 10 3,200
30/09/2010 0.79 0.77 0.79 928 2 1,200
29/09/2010 0.80 0.77 0.77 3,725 17 4,750
28/09/2010 0.80 0.77 0.79 353 4 450
27/09/2010 0.80 0.76 0.79 5,777 26 7,260
26/09/2010 0.79 0.76 0.79 1,283 10 1,665
23/09/2010 0.79 0.77 0.77 13,031 36 16,875
22/09/2010 0.80 0.78 0.78 5,239 15 6,700
21/09/2010 0.81 0.80 0.80 2,739 17 3,410
20/09/2010 0.81 0.78 0.80 7,257 18 9,092
19/09/2010 0.82 0.80 0.80 3,989 22 4,970
16/09/2010 0.82 0.81 0.81 8,878 36 10,936
15/09/2010 0.82 0.82 0.82 414 2 505
14/09/2010 0.82 0.80 0.81 9,764 10 12,130
13/09/2010 0.83 0.81 0.81 3,726 20 4,570
08/09/2010 0.82 0.79 0.80 2,619 14 3,258
07/09/2010 0.84 0.81 0.81 1,536 10 1,857
06/09/2010 0.82 0.80 0.82 13,253 26 16,213
Download Table