NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2010 | 1.17 | 1.09 | 1.16 | 15,383 | 28 | 13,780 |
| 14/04/2010 | 1.19 | 1.14 | 1.14 | 25,692 | 25 | 22,430 |
| 13/04/2010 | 1.21 | 1.19 | 1.19 | 11,443 | 21 | 9,550 |
| 12/04/2010 | 1.22 | 1.18 | 1.21 | 37,169 | 54 | 30,839 |
| 11/04/2010 | 1.25 | 1.21 | 1.21 | 62,616 | 34 | 50,561 |
| 08/04/2010 | 1.24 | 1.21 | 1.24 | 25,449 | 25 | 20,753 |
| 07/04/2010 | 1.21 | 1.19 | 1.21 | 64,601 | 81 | 53,592 |
| 06/04/2010 | 1.16 | 1.14 | 1.16 | 26,227 | 42 | 22,759 |
| 05/04/2010 | 1.11 | 1.06 | 1.11 | 15,142 | 26 | 13,728 |
| 04/04/2010 | 1.07 | 1.06 | 1.06 | 2,665 | 6 | 2,500 |
| 01/04/2010 | 1.10 | 1.05 | 1.07 | 23,810 | 43 | 22,158 |
| 31/03/2010 | 1.07 | 1.01 | 1.07 | 12,790 | 31 | 12,155 |
| 30/03/2010 | 1.03 | 0.98 | 1.03 | 21,442 | 31 | 21,225 |
| 29/03/2010 | 0.99 | 0.97 | 0.99 | 1,746 | 5 | 1,790 |
| 28/03/2010 | 0.97 | 0.94 | 0.97 | 3,413 | 11 | 3,537 |
| 25/03/2010 | 0.95 | 0.90 | 0.93 | 13,187 | 17 | 14,370 |
| 24/03/2010 | 0.95 | 0.94 | 0.94 | 6,597 | 19 | 6,999 |
| 23/03/2010 | 0.99 | 0.98 | 0.98 | 2,823 | 11 | 2,870 |
| 22/03/2010 | 1.04 | 0.98 | 0.98 | 15,895 | 23 | 15,665 |
| 21/03/2010 | 1.00 | 1.00 | 1.00 | 16,989 | 27 | 16,989 |