Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2010 0.92 0.88 0.89 2,238 13 2,530
03/08/2010 0.91 0.90 0.90 3,292 9 3,640
02/08/2010 0.91 0.88 0.91 1,280 4 1,452
01/08/2010 0.91 0.89 0.91 759 5 850
29/07/2010 0.90 0.88 0.88 6,625 23 7,500
28/07/2010 0.92 0.90 0.90 4,789 13 5,320
27/07/2010 0.92 0.91 0.92 248 4 270
26/07/2010 0.92 0.91 0.91 1,421 8 1,550
25/07/2010 0.92 0.90 0.92 228 3 250
22/07/2010 0.91 0.90 0.91 7,650 10 8,480
21/07/2010 0.94 0.92 0.94 158 3 169
20/07/2010 0.94 0.91 0.94 232 3 250
18/07/2010 0.94 0.91 0.94 991 12 1,060
15/07/2010 0.93 0.90 0.93 1,635 5 1,760
14/07/2010 0.93 0.91 0.93 2,162 7 2,350
13/07/2010 0.94 0.91 0.94 224 5 240
12/07/2010 0.94 0.92 0.94 2,141 7 2,319
11/07/2010 0.96 0.96 0.96 96 1 100
08/07/2010 0.94 0.94 0.94 945 2 1,005
07/07/2010 0.92 0.91 0.92 8,295 11 9,050
Download Table