Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2010	0.80	0.76	0.77	7,532	30	9,850
11/10/2010	0.80	0.80	0.80	712	1	890
10/10/2010	0.81	0.78	0.81	24	3	30
07/10/2010	0.81	0.79	0.81	2,451	9	3,100
06/10/2010	0.80	0.80	0.80	640	1	800
05/10/2010	0.82	0.81	0.82	1,135	8	1,400
04/10/2010	0.81	0.79	0.81	6,533	30	8,123
03/10/2010	0.79	0.76	0.78	2,486	10	3,200
30/09/2010	0.79	0.77	0.79	928	2	1,200
29/09/2010	0.80	0.77	0.77	3,725	17	4,750
28/09/2010	0.80	0.77	0.79	353	4	450
27/09/2010	0.80	0.76	0.79	5,777	26	7,260
26/09/2010	0.79	0.76	0.79	1,283	10	1,665
23/09/2010	0.79	0.77	0.77	13,031	36	16,875
22/09/2010	0.80	0.78	0.78	5,239	15	6,700
21/09/2010	0.81	0.80	0.80	2,739	17	3,410
20/09/2010	0.81	0.78	0.80	7,257	18	9,092
19/09/2010	0.82	0.80	0.80	3,989	22	4,970
16/09/2010	0.82	0.81	0.81	8,878	36	10,936
15/09/2010	0.82	0.82	0.82	414	2	505

Download Table