Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.69 0.69 0.69 158 1 229
30/06/2011 0.69 0.69 0.69 345 1 500
29/06/2011 0.68 0.68 0.68 919 7 1,352
27/06/2011 0.68 0.65 0.68 269 4 407
26/06/2011 0.67 0.66 0.66 7,297 5 10,896
23/06/2011 0.68 0.66 0.66 490 7 721
22/06/2011 0.68 0.67 0.67 247 3 368
21/06/2011 0.69 0.66 0.69 1,282 9 1,923
20/06/2011 0.68 0.68 0.68 340 2 500
19/06/2011 0.69 0.68 0.68 5,547 12 8,121
16/06/2011 0.70 0.68 0.69 672 8 976
15/06/2011 0.71 0.70 0.70 813 3 1,160
14/06/2011 0.71 0.71 0.71 2,919 20 4,111
13/06/2011 0.74 0.73 0.74 913 3 1,250
12/06/2011 0.73 0.72 0.73 2,559 6 3,511
09/06/2011 0.71 0.71 0.71 638 2 898
08/06/2011 0.73 0.71 0.71 379 6 526
07/06/2011 0.73 0.70 0.71 4,051 11 5,687
06/06/2011 0.73 0.73 0.73 1,716 6 2,350
05/06/2011 0.75 0.71 0.73 1,385 7 1,922
Download Table