Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2011 0.70 0.68 0.70 606 5 880
12/01/2011 0.69 0.66 0.69 798 8 1,200
11/01/2011 0.70 0.68 0.68 2,382 13 3,489
10/01/2011 0.71 0.69 0.71 945 5 1,341
09/01/2011 0.71 0.69 0.71 715 3 1,025
06/01/2011 0.71 0.68 0.71 828 6 1,200
05/01/2011 0.70 0.68 0.68 1,583 9 2,315
04/01/2011 0.70 0.68 0.70 2,320 8 3,400
02/01/2011 0.70 0.69 0.70 3,525 8 5,050
29/12/2010 0.71 0.70 0.71 1,639 6 2,310
28/12/2010 0.71 0.69 0.71 7,982 15 11,350
27/12/2010 0.70 0.69 0.70 4,899 3 7,000
26/12/2010 0.70 0.70 0.70 350 4 500
23/12/2010 0.69 0.67 0.68 3,047 8 4,490
22/12/2010 0.70 0.68 0.70 14,335 19 21,070
20/12/2010 0.69 0.64 0.68 238 3 350
19/12/2010 0.67 0.66 0.66 1,454 4 2,200
15/12/2010 0.69 0.69 0.69 104 1 150
14/12/2010 0.68 0.68 0.68 1,802 6 2,650
13/12/2010 0.68 0.66 0.68 1,135 4 1,700
Download Table