NATIONAL PORTFOLIO SECURITIES Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorDiversified Financial Services
Low Price1.08
Opening Price1.08
No. of Shares300
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/E11.04
Value Traded324
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2010 | 1.18 | 1.11 | 1.11 | 42,792 | 51 | 37,320 |
| 12/05/2010 | 1.16 | 1.12 | 1.13 | 12,148 | 29 | 10,650 |
| 11/05/2010 | 1.16 | 1.11 | 1.14 | 10,820 | 13 | 9,590 |
| 10/05/2010 | 1.11 | 1.07 | 1.11 | 5,477 | 15 | 5,020 |
| 09/05/2010 | 1.10 | 1.04 | 1.08 | 6,197 | 12 | 5,910 |
| 06/05/2010 | 1.10 | 1.09 | 1.09 | 3,105 | 8 | 2,830 |
| 05/05/2010 | 1.10 | 1.07 | 1.10 | 3,945 | 9 | 3,650 |
| 04/05/2010 | 1.11 | 1.10 | 1.11 | 221 | 2 | 200 |
| 03/05/2010 | 1.14 | 1.10 | 1.10 | 16,245 | 9 | 14,700 |
| 02/05/2010 | 1.14 | 1.10 | 1.10 | 8,296 | 11 | 7,541 |
| 29/04/2010 | 1.11 | 1.08 | 1.11 | 4,917 | 17 | 4,495 |
| 28/04/2010 | 1.11 | 1.06 | 1.06 | 6,023 | 20 | 5,572 |
| 27/04/2010 | 1.13 | 1.10 | 1.11 | 13,475 | 13 | 12,196 |
| 26/04/2010 | 1.10 | 1.10 | 1.10 | 7,068 | 10 | 6,425 |
| 25/04/2010 | 1.12 | 1.08 | 1.10 | 2,320 | 8 | 2,118 |
| 22/04/2010 | 1.11 | 1.10 | 1.10 | 1,300 | 6 | 1,175 |
| 21/04/2010 | 1.10 | 1.05 | 1.10 | 3,293 | 14 | 3,116 |
| 20/04/2010 | 1.09 | 1.05 | 1.06 | 14,024 | 17 | 13,200 |
| 19/04/2010 | 1.12 | 1.07 | 1.10 | 14,918 | 25 | 13,660 |
| 18/04/2010 | 1.14 | 1.11 | 1.12 | 10,252 | 15 | 9,186 |