Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.96
Last Closing0.97
No. of Transactions13
SectorDiversified Financial Services
Low Price0.95
Opening Price0.95
No. of Shares1,545
Div0.00
Change-0.01
Closing Price0.96
Average Price0.95
P/E14.82
Value Traded1,468

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2011 0.70 0.70 0.70 105 1 150
18/09/2011 0.69 0.69 0.69 177 2 256
15/09/2011 0.69 0.67 0.68 1,295 10 1,917
14/09/2011 0.67 0.64 0.67 339 3 506
13/09/2011 0.67 0.63 0.67 734 6 1,150
11/09/2011 0.66 0.66 0.66 377 1 571
08/09/2011 0.67 0.67 0.67 536 1 800
07/09/2011 0.67 0.64 0.64 5,636 21 8,699
04/09/2011 0.67 0.65 0.67 717 3 1,100
29/08/2011 0.67 0.65 0.67 29 2 44
28/08/2011 0.65 0.61 0.65 434 4 700
25/08/2011 0.63 0.63 0.63 473 3 750
24/08/2011 0.64 0.61 0.61 1,754 7 2,829
23/08/2011 0.64 0.64 0.64 256 3 400
21/08/2011 0.62 0.62 0.62 310 4 500
18/08/2011 0.65 0.61 0.65 432 5 696
17/08/2011 0.63 0.62 0.62 311 4 500
14/08/2011 0.64 0.63 0.63 205 2 321
09/08/2011 0.64 0.64 0.64 280 4 437
08/08/2011 0.67 0.67 0.67 58 1 86
Download Table