Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.16

Last Closing1.14

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.16

No. of Shares1,010

Div0.00

Change0.01

Closing Price1.15

Average Price1.16

P/E18.39

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2011	0.91	0.91	0.91	2,007	15	2,206
27/01/2011	0.64	0.61	0.63	4,726	16	7,614
26/01/2011	0.64	0.62	0.63	367	4	576
25/01/2011	0.64	0.63	0.64	1,394	9	2,200
24/01/2011	0.65	0.62	0.64	4,652	17	7,316
23/01/2011	0.66	0.65	0.65	5,136	12	7,900
20/01/2011	0.68	0.66	0.68	983	5	1,475
19/01/2011	0.68	0.67	0.67	2,165	8	3,230
18/01/2011	0.69	0.69	0.69	104	2	150
17/01/2011	0.69	0.69	0.69	345	1	500
16/01/2011	0.71	0.70	0.71	106	2	150
13/01/2011	0.70	0.68	0.70	606	5	880
12/01/2011	0.69	0.66	0.69	798	8	1,200
11/01/2011	0.70	0.68	0.68	2,382	13	3,489
10/01/2011	0.71	0.69	0.71	945	5	1,341
09/01/2011	0.71	0.69	0.71	715	3	1,025
06/01/2011	0.71	0.68	0.71	828	6	1,200
05/01/2011	0.70	0.68	0.68	1,583	9	2,315
04/01/2011	0.70	0.68	0.70	2,320	8	3,400
02/01/2011	0.70	0.69	0.70	3,525	8	5,050

Download Table