Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.96

Last Closing0.97

No. of Transactions13

SectorDiversified Financial Services

Low Price0.95

Opening Price0.95

No. of Shares1,545

Div0.00

Change-0.01

Closing Price0.96

Average Price0.95

P/E14.82

Value Traded1,468

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2011	0.49	0.48	0.48	315	4	650
17/11/2011	0.50	0.48	0.50	4,353	15	8,945
14/11/2011	0.52	0.50	0.50	3,815	20	7,608
01/11/2011	0.53	0.51	0.51	2,573	14	5,045
31/10/2011	0.53	0.53	0.53	27	1	50
30/10/2011	0.53	0.52	0.52	5,372	14	10,300
27/10/2011	0.54	0.54	0.54	479	4	887
26/10/2011	0.53	0.52	0.53	2,263	10	4,288
25/10/2011	0.54	0.52	0.54	1,355	9	2,598
24/10/2011	0.54	0.54	0.54	5,697	13	10,550
23/10/2011	0.57	0.56	0.56	1,100	7	1,963
20/10/2011	0.59	0.55	0.58	6,257	10	10,627
19/10/2011	0.58	0.57	0.57	864	12	1,512
18/10/2011	0.60	0.59	0.59	3,153	16	5,303
17/10/2011	0.62	0.62	0.62	31	1	50
16/10/2011	0.65	0.65	0.65	357	6	549
10/10/2011	0.68	0.68	0.68	7	1	10
29/09/2011	0.67	0.67	0.67	95	1	142
25/09/2011	0.70	0.70	0.70	840	1	1,200
20/09/2011	0.70	0.70	0.70	7	1	10

Download Table