Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.16

Last Closing1.14

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.16

No. of Shares1,010

Div0.00

Change0.01

Closing Price1.15

Average Price1.16

P/E18.39

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2012	0.42	0.42	0.42	774	9	1,842
09/08/2012	0.44	0.43	0.44	285	3	650
08/08/2012	0.44	0.43	0.44	1,489	6	3,450
07/08/2012	0.45	0.41	0.45	4,502	9	10,572
06/08/2012	0.43	0.41	0.43	1,048	17	2,467
05/08/2012	0.41	0.41	0.41	2,483	22	6,055
02/08/2012	0.43	0.42	0.43	630	9	1,501
01/08/2012	0.43	0.43	0.43	215	2	500
31/07/2012	0.43	0.42	0.43	1,393	8	3,313
30/07/2012	0.44	0.42	0.44	8,863	8	20,610
29/07/2012	0.44	0.44	0.44	216	3	490
26/07/2012	0.44	0.43	0.44	540	3	1,250
25/07/2012	0.44	0.44	0.44	220	2	500
23/07/2012	0.45	0.43	0.45	1,039	5	2,410
22/07/2012	0.45	0.44	0.45	9,857	4	22,400
19/07/2012	0.45	0.44	0.44	4,067	25	9,205
18/07/2012	0.47	0.44	0.46	8,173	35	18,490
17/07/2012	0.49	0.46	0.46	4,089	34	8,800
16/07/2012	0.48	0.47	0.47	3,602	10	7,557
15/07/2012	0.49	0.48	0.49	10,922	3	22,750

Download Table