Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2012	0.48	0.46	0.46	11,225	26	24,393
03/07/2012	0.48	0.46	0.48	13,105	43	28,317
02/07/2012	0.49	0.48	0.48	3,383	22	7,047
01/07/2012	0.51	0.50	0.50	126	2	250
28/06/2012	0.50	0.49	0.49	11,239	17	22,815
27/06/2012	0.51	0.51	0.51	8,372	18	16,415
26/06/2012	0.54	0.53	0.53	21,660	9	40,510
25/06/2012	0.55	0.53	0.55	536	3	1,010
21/06/2012	0.55	0.55	0.55	275	2	500
20/06/2012	0.53	0.52	0.53	2,358	15	4,484
19/06/2012	0.51	0.51	0.51	6,066	6	11,894
18/06/2012	0.51	0.51	0.51	1,224	4	2,400
17/06/2012	0.51	0.49	0.51	174	2	349
14/06/2012	0.51	0.51	0.51	342	2	671
13/06/2012	0.51	0.50	0.51	977	7	1,937
11/06/2012	0.51	0.51	0.51	2,874	1	5,635
10/06/2012	0.52	0.52	0.52	9,192	4	17,676
07/06/2012	0.51	0.50	0.51	969	5	1,928
06/06/2012	0.51	0.51	0.51	43	1	85
05/06/2012	0.52	0.52	0.52	260	1	500

Download Table