Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.96

Last Closing0.96

No. of Transactions2

SectorDiversified Financial Services

Low Price0.95

Opening Price0.96

No. of Shares20

Div0.00

Change-0.01

Closing Price0.95

Average Price0.96

P/E68.72

Value Traded19

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2013	0.45	0.45	0.45	630	8	1,400
09/01/2013	0.45	0.45	0.45	720	10	1,600
08/01/2013	0.45	0.45	0.45	3,278	11	7,284
07/01/2013	0.45	0.44	0.45	21,457	68	48,149
06/01/2013	0.43	0.43	0.43	7	2	16
03/01/2013	0.45	0.43	0.43	9,516	15	21,350
02/01/2013	0.44	0.43	0.44	4,089	7	9,300
30/12/2012	0.45	0.43	0.45	9,950	8	22,200
27/12/2012	0.45	0.43	0.45	4,969	20	11,300
26/12/2012	0.44	0.44	0.44	44	1	100
24/12/2012	0.43	0.43	0.43	129	2	300
23/12/2012	0.43	0.43	0.43	688	7	1,600
20/12/2012	0.43	0.43	0.43	430	3	1,000
19/12/2012	0.44	0.43	0.43	1,275	5	2,962
18/12/2012	0.44	0.43	0.44	8,144	26	18,514
17/12/2012	0.44	0.43	0.43	5,401	7	12,320
16/12/2012	0.43	0.42	0.43	2,448	11	5,740
13/12/2012	0.43	0.42	0.43	1,256	7	2,950
10/12/2012	0.43	0.42	0.43	12,990	2	30,214
09/12/2012	0.42	0.42	0.42	108	2	256

Download Table