Menu

NATIONAL PORTFOLIO SECURITIES Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.96
Last Closing0.96
No. of Transactions2
SectorDiversified Financial Services
Low Price0.95
Opening Price0.96
No. of Shares20
Div0.00
Change-0.01
Closing Price0.95
Average Price0.96
P/E68.72
Value Traded19

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2012 0.49 0.45 0.49 14,774 77 31,202
28/08/2012 0.47 0.46 0.47 14,798 45 31,950
27/08/2012 0.46 0.43 0.45 34,032 86 75,211
26/08/2012 0.44 0.42 0.44 5,569 32 12,900
23/08/2012 0.48 0.44 0.44 2,607 24 5,741
22/08/2012 0.46 0.45 0.46 6,086 22 13,268
16/08/2012 0.44 0.43 0.44 416 5 950
15/08/2012 0.44 0.44 0.44 132 3 300
14/08/2012 0.44 0.43 0.44 2,142 10 4,960
13/08/2012 0.44 0.41 0.44 4,828 16 11,751
12/08/2012 0.42 0.42 0.42 774 9 1,842
09/08/2012 0.44 0.43 0.44 285 3 650
08/08/2012 0.44 0.43 0.44 1,489 6 3,450
07/08/2012 0.45 0.41 0.45 4,502 9 10,572
06/08/2012 0.43 0.41 0.43 1,048 17 2,467
05/08/2012 0.41 0.41 0.41 2,483 22 6,055
02/08/2012 0.43 0.42 0.43 630 9 1,501
01/08/2012 0.43 0.43 0.43 215 2 500
31/07/2012 0.43 0.42 0.43 1,393 8 3,313
30/07/2012 0.44 0.42 0.44 8,863 8 20,610
Download Table