Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.16

Last Closing1.14

No. of Transactions6

SectorDiversified Financial Services

Low Price1.15

Opening Price1.16

No. of Shares1,010

Div0.00

Change0.01

Closing Price1.15

Average Price1.16

P/E18.39

Value Traded1,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2012	0.72	0.72	0.72	9,533	16	13,240
12/04/2012	0.69	0.69	0.69	6,302	15	9,133
11/04/2012	0.66	0.64	0.66	15,325	18	23,591
10/04/2012	0.63	0.60	0.63	25,948	40	41,718
09/04/2012	0.60	0.59	0.60	8,700	21	14,502
08/04/2012	0.58	0.55	0.58	4,299	21	7,523
05/04/2012	0.56	0.52	0.56	15,578	53	28,797
04/04/2012	0.54	0.52	0.54	5,313	26	9,920
03/04/2012	0.52	0.51	0.52	673	4	1,300
02/04/2012	0.53	0.51	0.53	1,408	10	2,745
01/04/2012	0.51	0.49	0.51	734	7	1,467
29/03/2012	0.50	0.49	0.50	763	8	1,537
28/03/2012	0.50	0.48	0.48	554	10	1,133
27/03/2012	0.49	0.48	0.49	6,787	25	14,000
26/03/2012	0.49	0.47	0.49	580	5	1,200
22/03/2012	0.48	0.48	0.48	48	1	100
21/03/2012	0.50	0.49	0.49	2,507	13	5,104
20/03/2012	0.51	0.49	0.49	4,691	19	9,206
19/03/2012	0.49	0.46	0.49	19,193	38	39,523
18/03/2012	0.48	0.44	0.47	3,665	21	7,843

Download Table