Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions1

SectorDiversified Financial Services

Low Price1.08

Opening Price1.08

No. of Shares300

Div0.00

Change0.03

Closing Price1.08

Average Price1.08

P/E11.04

Value Traded324

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2012	0.42	0.40	0.42	210	7	501
06/03/2012	0.41	0.40	0.40	596	9	1,489
05/03/2012	0.40	0.38	0.40	1,270	8	3,200
04/03/2012	0.39	0.39	0.39	156	1	400
01/03/2012	0.40	0.40	0.40	320	4	800
29/02/2012	0.40	0.38	0.39	2,026	18	5,302
28/02/2012	0.39	0.38	0.39	1,232	11	3,215
27/02/2012	0.40	0.38	0.38	1,001	10	2,543
26/02/2012	0.39	0.39	0.39	279	1	715
23/02/2012	0.39	0.38	0.39	861	6	2,264
22/02/2012	0.39	0.39	0.39	1,676	8	4,298
21/02/2012	0.39	0.37	0.38	1,888	14	4,987
20/02/2012	0.40	0.38	0.38	4,741	23	12,335
19/02/2012	0.42	0.40	0.40	3,891	25	9,680
16/02/2012	0.42	0.42	0.42	21	1	50
15/02/2012	0.43	0.41	0.42	4,130	9	9,940
14/02/2012	0.41	0.41	0.41	892	7	2,175
13/02/2012	0.43	0.41	0.42	1,769	10	4,287
12/02/2012	0.42	0.41	0.41	1,309	10	3,121
09/02/2012	0.43	0.43	0.43	812	3	1,889

Download Table